Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  375'2  375'2  377'4  374'4  375'4  0'2  375'2  10:15A Nov 14
CORN  Mar 20 @C0H  384'0  383'6  386'0  383'2  384'2  0'2  384'0  10:14A Nov 14
CORN  May 20 @C0K  389'6  389'6  391'6  389'2  390'4  0'6  389'6  10:15A Nov 14
CORN  Jul 20 @C0N  395'6  395'6  397'6  395'4  396'4  0'6  395'6  10:14A Nov 14
CORN  Sep 20 @C0U  392'6  393'0  394'4  392'6  393'6  1'0  392'6  10:14A Nov 14
CORN  Dec 20 @C0Z  397'4  397'2  398'6  397'2  398'2  0'6  397'4  10:14A Nov 14
CORN  Mar 21 @C1H  407'4  406'6  408'6  406'6  408'6  1'2  407'4  10:14A Nov 14
CORN  May 21 @C1K  413'0  413'0  414'0  413'0  414'0  1'0  413'0  9:38A Nov 14
CORN  Jul 21 @C1N  416'2  417'0  417'2  417'0  417'2  1'0  416'2  9:49A Nov 14
CORN  Sep 21 @C1U  406'6  406'2  406'4  406'2  406'4  -0'4  406'2s  1:15P Nov 13
CORN  Dec 21 @C1Z  409'4  409'2  410'2  409'2  410'0  0'4  409'4  10:14A Nov 14
CORN  Jul 22 @C2N  426'2        425'6  -0'4  425'6s  1:15P Nov 13
CORN  Dec 22 @C2Z  416'0  414'2  415'4  414'2  415'4  -1'0  415'0s  1:15P Nov 13
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 19 @IC9X  372'0          -1'0  371'0s  2:04P Nov 13
NATIONAL COR... Dec 19 @IC9Z  377'0          -1'0  376'0s  2:04P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  377'4
Today's Low:  374'4
Volume:  195,982
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN