Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
ANNUAL GRAIN MARKETING MEETING
January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
12/31/25
444'6
s
@C6H
1/31/26
444'6
s
@C6H
2/28/26
444'6
s
@C6H
3/31/26
444'6
s
@C6H
5/31/26
452'2
s
@C6K
7/31/26
457'6
s
@C6N
New Crop 26
464'2
s
@C6Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
12/31/25
1105'2
s
@S6F
1/31/26
1105'2
s
@S6F
3/31/26
1116'0
s
@S6H
5/31/26
1125'4
s
@S6K
7/31/26
1133'0
s
@S6N
New Crop 26
1104'0
s
@S6X
Price as of 12/05/25 03:24PM CST.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
439'0
435'4
437'0
-1'0
Mar
448'0
444'0
445'0
-2'4
May
455'0
451'2
452'2
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1121'0
1104'4
1105'2
-14'2
Mar
1130'0
1115'2
1115'6
-12'6
May
1138'6
1124'4
1125'0
-11'6
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
529'6
-6'2
Mar
536'4
530'0
531'2
-2'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
227.400
221.950
227.250
5.700
Feb
227.375
224.125
227.375
3.150
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.