ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  444'6s @C6H Chart
 1/31/26  444'6s @C6H Chart
 2/28/26  444'6s @C6H Chart
 3/31/26  444'6s @C6H Chart
 5/31/26  452'2s @C6K Chart
 7/31/26  457'6s @C6N Chart
 New Crop 26  464'2s @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1105'2s @S6F Chart
 1/31/26  1105'2s @S6F Chart
 3/31/26  1116'0s @S6H Chart
 5/31/26  1125'4s @S6K Chart
 7/31/26  1133'0s @S6N Chart
 New Crop 26  1104'0s @S6X Chart

Price as of 12/05/25 03:24PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
May 455'0 451'2 452'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
May 1138'6 1124'4 1125'0 -11'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'6 -6'2
Mar 536'4 530'0 531'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN