ATTENTION
WEEKEND HOURS

SATURDAY 9 TO 4
SUNDAY CLOSED
                                               
 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 11/30/26  441'4s @C6Z Chart
 Jan 2027  455'2s @C7H Chart
 March 2027  455'2s @C7H Chart
 May 2027  463'4s @C7K Chart
 July 2027  471'2s @C7N Chart
 New Crop 27  485'2s @C7Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 11/30/26  1193'6s @S7F Chart
 Jan 2027  1193'6s @S7F Chart
 March 2027  1199'2s @S7H Chart
 May 2027  1208'2s @S7K Chart
 July 2027  1215'4s @S7N Chart
 New Crop 27  1177'4s @S7X Chart

Price as of 11/08/26 07:14AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 638'4 622'0 631'6 -3'2
Mar 645'6 630'0 639'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN