ATTENTION

                     Saturday Hours 9 to 5 
                         

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 11/30/26  445'4s @C6Z Chart
 Jan 2027  456'6s @C7H Chart
 March 2027  456'6s @C7H Chart
 May 2027  464'0s @C7K Chart
 July 2027  470'6s @C7N Chart
 New Crop 27  479'6s @C7Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 11/30/26  1231'4s @S7F Chart
 Jan 2027  1231'4s @S7F Chart
 March 2027  1237'2s @S7H Chart
 May 2027  1244'4s @S7K Chart
 July 2027  1250'0s @S7N Chart
 New Crop 27  1187'2s @S7X Chart

Price as of 11/14/26 07:59AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN