ATTENTION
THIS WEEKS HOURS
7:00 a.m. TO 7:00 p.m.


 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 BY SEPT 28TH  670'4s @C2Z Chart
 New Crop 22  670'4s @C2Z Chart
 12/31/22  670'4s @C2Z Chart
 1/31/23  676'4s @C3H Chart
 2/28/23  676'4s @C3H Chart
 3/31/23  676'4s @C3H Chart
 4/30/23  677'2s @C3K Chart
 5/31/23  677'2s @C3K Chart
 6/30/23  671'6s @C3N Chart
 7/31/23  671'6s @C3N Chart
 New Crop 23  613'6s @C3Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 New Crop 22  1408'6s @S2X Chart
 12/31/22  1416'2s @S3F Chart
 1/31/23  1416'2s @S3F Chart
 2/28/23  1420'6s @S3H Chart
 3/31/23  1420'6s @S3H Chart
 5/31/23  1425'0s @S3K Chart
 7/31/23  1425'0s @S3N Chart
 New Crop 23  1358'4s @S3X Chart

Price as of 09/28/22 05:28PM CDT.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 673'2 661'4 670'6 3'0
Mar 678'4 667'2 676'4 3'6
May 679'4 668'2 677'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1412'4 1390'6 1411'0 0'6
Jan 1418'4 1397'6 1417'4 2'2
Mar 1423'0 1402'2 1422'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 977'4 935'2 975'4 32'6
Mar 973'4 932'4 972'2 31'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.200 142.925 143.300 - 0.525
Dec 147.475 146.075 146.375 - 0.625


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN