Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
Craig Coop is looking to fill a Feed Truck driver position. Current driver is retiring Dec 1st and we would like to hire someone soon to give them proper training. Contact Doug if interested 712-562-6544
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
Sept
527'4
s
@C6Z
New Crop 26
527'4
s
@C6Z
1/31/27
541'4
s
@C7H
3/31/27
541'4
s
@C7H
5/31/27
548'2
s
@C7K
7/31/27
551'0
s
@C7N
New Crop 27
526'0
s
@C7Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
Sept
1303'4
s
@S6X
New Crop 26
1303'4
s
@S6X
1/31/27
1320'0
s
@S7F
3/31/27
1329'4
s
@S7H
New Crop 27
1265'6
s
@S7X
Price as of 09/20/26 01:34PM CDT.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
532'6
525'4
527'2
-3'0
Mar
546'4
539'4
541'0
-3'0
May
552'6
546'4
548'0
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'0
1300'0
1303'0
-16'2
Jan
1339'0
1317'0
1319'4
-17'0
Mar
1348'0
1326'6
1329'0
-16'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
797'0
779'0
784'0
-10'6
Mar
809'4
792'4
797'0
-9'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
216.750
214.275
215.850
0.275
Dec
217.500
214.625
216.575
0.375
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.