ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  443'6s @C6H Chart
 1/31/26  443'6s @C6H Chart
 2/28/26  443'6s @C6H Chart
 3/31/26  443'6s @C6H Chart
 5/31/26  451'2s @C6K Chart
 7/31/26  457'0s @C6N Chart
 New Crop 26  464'0s @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1093'6s @S6F Chart
 1/31/26  1093'6s @S6F Chart
 3/31/26  1105'6s @S6H Chart
 5/31/26  1116'6s @S6K Chart
 7/31/26  1125'6s @S6N Chart
 New Crop 26  1101'4s @S6X Chart

Price as of 12/08/25 04:31PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'6 432'4 434'6 -0'4
Mar 447'2 442'4 444'0 -1'0
May 454'2 450'0 451'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1107'4 1092'2 1093'6 -11'4
Mar 1118'0 1104'2 1105'6 -10'2
May 1127'6 1115'4 1117'0 -8'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'6 519'6 -2'2
Mar 533'0 524'6 526'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN