Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
Craig Coop is looking to fill a Feed Truck driver position. Current driver is retiring Dec 1st and we would like to hire someone soon to give them proper training. Contact Doug if interested 712-562-6544
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
Sept
528'2
s
@C6Z
New Crop 26
528'2
s
@C6Z
1/31/27
542'0
s
@C7H
3/31/27
542'0
s
@C7H
5/31/27
548'6
s
@C7K
7/31/27
551'4
s
@C7N
New Crop 27
528'0
s
@C7Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
Sept
1319'0
s
@S6X
New Crop 26
1319'0
s
@S6X
1/31/27
1332'4
s
@S7F
3/31/27
1339'4
s
@S7H
New Crop 27
1276'6
s
@S7X
Price as of 09/26/26 04:23PM CDT.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
529'0
514'6
528'6
0'6
Mar
542'4
528'6
542'2
0'4
May
549'2
535'6
549'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1320'4
1297'4
1320'0
1'4
Jan
1334'2
1312'4
1333'0
0'4
Mar
1341'2
1321'0
1339'4
-0'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Dec
765'2
742'2
762'0
-5'0
Mar
778'0
755'2
774'2
-5'4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
220.400
217.275
218.850
- 0.200
Dec
223.200
219.700
222.100
1.050
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.