ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  439'2 @C6H Chart
 1/31/26  439'2 @C6H Chart
 2/28/26  439'2 @C6H Chart
 3/31/26  439'2 @C6H Chart
 5/31/26  447'2 @C6K Chart
 7/31/26  453'4 @C6N Chart
 New Crop 26  460'4 @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1075'0 @S6F Chart
 1/31/26  1075'0 @S6F Chart
 3/31/26  1084'4 @S6H Chart
 5/31/26  1096'4 @S6K Chart
 7/31/26  1107'2 @S6N Chart
 New Crop 26  1092'0 @S6X Chart

Price as of 12/16/25 02:31AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 439'2 -0'4
May 447'6 446'4 447'2 -0'4
Jul 454'0 452'4 453'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1070'0 1075'0 3'2
Mar 1086'0 1080'0 1084'4 3'2
May 1097'4 1091'6 1096'4 3'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 508'4 509'2 -2'6
May 526'4 520'6 521'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN