Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
9/30/26
537'0
@C6Z
New Crop 26
537'0
@C6Z
1/31/27
551'6
@C7H
3/31/27
551'6
@C7H
New Crop 27
530'4
@C7Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
BY SEPT 15TH
1303'2
@S6X
New Crop 26
1303'2
@S6X
1/31/27
1318'4
@S7F
3/31/27
1324'0
@S7H
New Crop 27
1253'2
@S7X
Price as of 09/02/26 04:37AM CDT.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
525'6
514'0
515'4
-6'0
Dec
549'0
536'2
537'0
-9'0
Mar
563'2
551'0
551'6
-8'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1300'6
1294'0
1294'0
-12'6
Nov
1324'0
1300'6
1303'2
-14'4
Jan
1338'6
1316'2
1318'4
-14'2
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Sep
836'6
836'0
836'6
5'4
Dec
850'6
825'0
829'0
-16'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
212.975
210.500
212.400
- 0.600
Dec
214.850
212.425
213.700
- 1.200
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.