Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
478'6
477'0
477'2
474'4
476'0
-2'6
9:08P Apr 27
CORN
Jul 25
@C5N
485'4
483'6
484'0
481'0
482'6
-2'6
9:08P Apr 27
CORN
Sep 25
@C5U
445'6
444'0
444'6
442'6
443'0
-2'6
9:08P Apr 27
SOYBEANS
May 25
@S5K
1049'6
1049'4
1049'6
1045'0
1045'4
-4'2
9:05P Apr 27
SOYBEANS
Jul 25
@S5N
1059'2
1058'4
1059'0
1053'4
1054'2
-5'0
9:08P Apr 27
SOYBEANS
Aug 25
@S5Q
1053'0
1052'2
1052'2
1047'6
1048'0
-5'0
9:08P Apr 27
HARD RED WINTER WHEA...
May 25
@KW5K
538'0
532'6
535'0
530'6
533'2
-4'6
8:45P Apr 27
HARD RED WINTER WHEA...
Jul 25
@KW5N
551'0
543'0
548'0
543'0
545'6
-5'2
9:07P Apr 27
LIVE CATTLE
Apr 25
@LE5J
213.500
213.500
214.300
213.125
214.200
0.750
1:04P Apr 25
LIVE CATTLE
Jun 25
@LE5M
208.000
207.950
208.400
207.100
208.300
0.250
1:04P Apr 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
476'0
Change:
-2'6
Bid:
475'6
Ask:
476'2
Today's High:
477'2
Today's Low:
474'4
Volume:
129,454
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Apr-27-2025
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.