Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
443'0
442'6
444'4
437'2
437'4
-5'2
1:19P Apr 24
CORN
Jul 24
@C4N
452'4
452'2
454'2
448'0
448'4
-4'0
1:19P Apr 24
CORN
Sep 24
@C4U
461'0
461'0
462'6
457'6
458'0
-2'6
1:19P Apr 24
SOYBEANS
May 24
@S4K
1167'4
1166'4
1177'4
1164'0
1165'6
-1'4
1:19P Apr 24
SOYBEANS
Jul 24
@S4N
1182'0
1181'0
1191'6
1179'2
1181'2
-0'4
1:19P Apr 24
SOYBEANS
Aug 24
@S4Q
1183'6
1182'2
1193'2
1181'0
1184'0
0'2
1:19P Apr 24
HARD RED WINTER WHEA...
May 24
@KW4K
608'6
608'0
629'0
606'6
623'4
15'4
1:19P Apr 24
HARD RED WINTER WHEA...
Jul 24
@KW4N
614'2
613'6
633'4
609'4
629'4
15'6
1:19P Apr 24
LIVE CATTLE
Apr 24
@LE4J
183.350
183.000
183.525
181.350
181.825
- 1.250
1:04P Apr 24
LIVE CATTLE
Jun 24
@LE4M
177.150
176.550
177.675
174.725
175.450
- 1.900
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
-5'2
Bid:
438'0
Ask:
438'0
Today's High:
444'4
Today's Low:
437'2
Volume:
132,130
Open:
442'6
Settle:
437'6
s
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.