Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
608'0
605'0
611'4
604'4
610'6
2'6
3:49A Jun 07
CORN
Sep 23
@C3U
534'4
532'2
534'2
527'6
533'6
-0'6
3:47A Jun 07
CORN
Dec 23
@C3Z
541'0
539'0
541'0
535'0
540'6
-0'2
3:49A Jun 07
SOYBEANS
Jul 23
@S3N
1353'2
1353'2
1361'6
1350'0
1359'6
6'4
3:49A Jun 07
SOYBEANS
Aug 23
@S3Q
1265'6
1265'6
1272'0
1260'0
1269'6
4'0
3:37A Jun 07
SOYBEANS
Sep 23
@S3U
1193'2
1192'6
1197'0
1185'4
1195'0
1'6
3:33A Jun 07
HARD RED WINTER WHEA...
Jul 23
@KW3N
820'2
819'4
823'4
810'0
822'0
1'6
3:48A Jun 07
HARD RED WINTER WHEA...
Sep 23
@KW3U
814'4
811'4
817'6
804'2
816'2
1'6
3:49A Jun 07
LIVE CATTLE
Jun 23
@LE3M
177.150
177.750
180.250
177.025
179.925
2.675
1:04P Jun 06
LIVE CATTLE
Aug 23
@LE3Q
173.275
173.550
175.950
172.825
175.625
2.225
1:04P Jun 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
610'6
Change:
2'6
Bid:
610'4
Ask:
610'6
Today's High:
611'4
Today's Low:
604'4
Volume:
185,929
Open:
605'0
Settle:
608'0
Prev:
608'0
Contract High:
Contract Low:
Updated:
Jun-07-2023
3:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.