Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 478'6 477'0 477'2 474'4 476'0 -2'6 9:08P Apr 27
CORN  Jul 25 @C5N 485'4 483'6 484'0 481'0 482'6 -2'6 9:08P Apr 27
CORN  Sep 25 @C5U 445'6 444'0 444'6 442'6 443'0 -2'6 9:08P Apr 27
SOYBEANS  May 25 @S5K 1049'6 1049'4 1049'6 1045'0 1045'4 -4'2 9:05P Apr 27
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1059'0 1053'4 1054'2 -5'0 9:08P Apr 27
SOYBEANS  Aug 25 @S5Q 1053'0 1052'2 1052'2 1047'6 1048'0 -5'0 9:08P Apr 27
HARD RED WINTER WHEA...  May 25 @KW5K 538'0 532'6 535'0 530'6 533'2 -4'6 8:45P Apr 27
HARD RED WINTER WHEA...  Jul 25 @KW5N 551'0 543'0 548'0 543'0 545'6 -5'2 9:07P Apr 27
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
LIVE CATTLE  Jun 25 @LE5M 208.000 207.950 208.400 207.100 208.300 0.250 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  476'0
Change:  -2'6
Bid:  475'6
Ask:  476'2
Today's High:  477'2
Today's Low:  474'4
Volume:  129,454
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN