Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 412'4 412'0 415'0 411'0 412'4 0'0 12:58P Sep 18
CORN  Mar 25 @C5H 430'6 430'4 433'0 429'4 430'4 -0'2 12:57P Sep 18
CORN  May 25 @C5K 441'2 441'0 443'2 440'0 441'0 -0'2 12:57P Sep 18
SOYBEANS  Nov 24 @S4X 1006'0 1007'0 1022'0 1006'2 1012'4 6'4 12:57P Sep 18
SOYBEANS  Jan 25 @S5F 1024'6 1025'6 1040'4 1024'6 1030'6 6'0 12:57P Sep 18
SOYBEANS  Mar 25 @S5H 1039'2 1040'6 1054'6 1039'6 1044'4 5'2 12:57P Sep 18
HARD RED WINTER WHEA...  Dec 24 @KW4Z 580'0 580'2 588'0 576'0 577'4 -2'4 12:57P Sep 18
HARD RED WINTER WHEA...  Mar 25 @KW5H 593'0 593'4 601'0 589'4 591'2 -1'6 12:56P Sep 18
LIVE CATTLE  Oct 24 @LE4V 178.800 178.975 179.150 178.200 178.425 - 0.375 12:57P Sep 18
LIVE CATTLE  Dec 24 @LE4Z 179.850 179.850 180.325 179.575 179.850 12:57P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  412'2
Change:  -0'2
Bid:  412'0
Ask:  412'2
Today's High:  415'0
Today's Low:  411'0
Volume:  123,973
Open:  412'0
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN