Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
464'2
464'4
464'4
464'2
464'2
0'0
8:21P May 01
CORN
Jul 25
@C5N
472'2
472'2
473'2
471'4
473'0
0'6
9:50P May 01
CORN
Sep 25
@C5U
437'2
438'0
438'4
437'4
438'4
1'2
9:26P May 01
SOYBEANS
May 25
@S5K
1040'2
1039'4
1039'4
1039'4
1039'4
-0'6
7:00P May 01
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1055'2
1050'0
1054'4
4'2
9:49P May 01
SOYBEANS
Aug 25
@S5Q
1044'2
1045'4
1049'4
1044'6
1049'0
4'6
9:49P May 01
HARD RED WINTER WHEA...
May 25
@KW5K
514'2
517'4
521'6
513'0
521'2
1'6
1:15P May 01
HARD RED WINTER WHEA...
Jul 25
@KW5N
527'4
529'0
530'4
527'4
530'4
3'0
9:49P May 01
LIVE CATTLE
Jun 25
@LE5M
208.400
210.500
210.700
208.325
209.600
1.250
1:04P May 01
LIVE CATTLE
Aug 25
@LE5Q
204.050
205.525
206.000
203.275
204.425
0.600
1:04P May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
464'2
Change:
0'0
Bid:
465'0
Ask:
465'4
Today's High:
464'4
Today's Low:
464'2
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-01-2025
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.