Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 531'4 -2'6 11:35A Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 535'2 -2'4 11:34A Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 532'2 -2'4 11:35A Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1418'0 -12'4 11:35A Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1415'4 -12'2 11:35A Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1400'6 -12'4 11:35A Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 637'4 1'0 11:35A Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 640'4 0'4 11:34A Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.575 0.500 11:35A Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 1.000 11:35A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  532'0
Change:  -2'2
Bid:  531'6
Ask:  532'0
Today's High:  536'4
Today's Low:  527'6
Volume:  210,370
Open:  534'0
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
WRDA 2020 Delivers a Victory for Mississippi River System
Editorial Staff – 
Posted at Monday, January 11, 2021 11:04AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN