Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
1:19P Jul 03
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1061'4
1050'4
1055'2
4'6
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1064'2
1050'6
1054'2
0'6
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1050'0
1036'4
1040'0
0'2
1:19P Jul 03
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
1:15P Jul 03
HARD RED WINTER WHEA...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
1:19P Jul 03
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.000
214.525
212.800
214.025
1.600
1:04P Jul 03
LIVE CATTLE
Oct 25
@LE5V
209.700
210.175
211.125
209.550
210.850
1.200
1:04P Jul 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
3'6
Bid:
427'0
Ask:
441'0
Today's High:
435'2
Today's Low:
429'2
Volume:
1,405
Open:
429'4
Settle:
431'4
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.