Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 608'0 605'0 611'4 604'4 610'6 2'6 3:49A Jun 07
CORN  Sep 23 @C3U 534'4 532'2 534'2 527'6 533'6 -0'6 3:47A Jun 07
CORN  Dec 23 @C3Z 541'0 539'0 541'0 535'0 540'6 -0'2 3:49A Jun 07
SOYBEANS  Jul 23 @S3N 1353'2 1353'2 1361'6 1350'0 1359'6 6'4 3:49A Jun 07
SOYBEANS  Aug 23 @S3Q 1265'6 1265'6 1272'0 1260'0 1269'6 4'0 3:37A Jun 07
SOYBEANS  Sep 23 @S3U 1193'2 1192'6 1197'0 1185'4 1195'0 1'6 3:33A Jun 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 820'2 819'4 823'4 810'0 822'0 1'6 3:48A Jun 07
HARD RED WINTER WHEA...  Sep 23 @KW3U 814'4 811'4 817'6 804'2 816'2 1'6 3:49A Jun 07
LIVE CATTLE  Jun 23 @LE3M 177.150 177.750 180.250 177.025 179.925 2.675 1:04P Jun 06
LIVE CATTLE  Aug 23 @LE3Q 173.275 173.550 175.950 172.825 175.625 2.225 1:04P Jun 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  610'6
Change:  2'6
Bid:  610'4
Ask:  610'6
Today's High:  611'4
Today's Low:  604'4
Volume:  185,929
Open:  605'0
Settle:  608'0
Prev:  608'0
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
3:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN