Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
464'4
461'2
463'6
457'0
460'6
-4'2
1:18P Dec 04
CORN
Mar 24
@C4H
484'6
483'6
488'4
481'2
485'0
0'6
1:19P Dec 04
CORN
May 24
@C4K
496'6
495'4
500'0
493'4
497'2
0'2
1:19P Dec 04
SOYBEANS
Jan 24
@S4F
1325'0
1322'4
1329'2
1303'4
1307'2
-18'6
1:19P Dec 04
SOYBEANS
Mar 24
@S4H
1345'4
1343'0
1349'0
1324'4
1327'2
-19'0
1:19P Dec 04
SOYBEANS
May 24
@S4K
1360'4
1358'0
1363'4
1340'2
1343'0
-18'4
1:19P Dec 04
HARD RED WINTER WHEA...
Dec 23
@KW3Z
645'0
644'6
657'0
644'6
656'0
11'2
1:15P Dec 04
HARD RED WINTER WHEA...
Mar 24
@KW4H
646'6
645'0
660'4
642'0
655'6
11'0
1:19P Dec 04
LIVE CATTLE
Dec 23
@LE3Z
169.275
168.575
169.500
166.575
167.050
- 2.025
1:04P Dec 04
LIVE CATTLE
Feb 24
@LE4G
169.125
168.300
170.000
166.625
166.850
- 2.050
1:04P Dec 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
460'6
Change:
-4'2
Bid:
456'0
Ask:
470'0
Today's High:
463'6
Today's Low:
457'0
Volume:
1,901
Open:
461'2
Settle:
460'2
s
Prev:
464'4
Contract High:
Contract Low:
Updated:
Dec-04-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.