Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'4
1'4
10:08P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'0
1'2
10:01P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
10:08P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1189'4
1'6
10:08P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1204'2
2'0
10:08P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'0
1197'4
1200'6
1'6
10:05P Mar 18
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
574'6
1'0
10:00P Mar 18
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
567'4
0'0
9:30P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
1'4
Bid:
437'2
Ask:
437'6
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
10:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.