Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 667'4 668'2 673'2 661'4 670'6 3'0 1:19P Sep 28
CORN  Mar 23 @C3H 672'6 673'2 678'4 667'2 676'4 3'6 1:19P Sep 28
CORN  May 23 @C3K 673'4 674'2 679'4 668'2 677'4 3'6 1:19P Sep 28
SOYBEANS  Nov 22 @S2X 1408'0 1409'0 1412'4 1390'6 1411'0 0'6 1:19P Sep 28
SOYBEANS  Jan 23 @S3F 1414'0 1415'0 1418'4 1397'6 1417'4 2'2 1:19P Sep 28
SOYBEANS  Mar 23 @S3H 1417'0 1418'2 1423'0 1402'2 1422'2 3'6 1:19P Sep 28
HARD RED WINTER WHEA...  Dec 22 @KW2Z 943'2 946'4 977'4 935'2 975'4 32'6 1:19P Sep 28
HARD RED WINTER WHEA...  Mar 23 @KW3H 940'4 943'4 973'4 932'4 972'2 31'4 1:19P Sep 28
LIVE CATTLE  Oct 22 @LE2V 143.575 144.150 144.200 142.925 143.300 - 0.525 1:04P Sep 28
LIVE CATTLE  Dec 22 @LE2Z 146.900 147.325 147.475 146.075 146.375 - 0.625 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  670'6
Change:  3'0
Bid:  670'4
Ask:  670'4
Today's High:  673'2
Today's Low:  661'4
Volume:  127,906
Open:  668'2
Settle:  670'4s
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN