Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 631'0 618'4 619'2 -1'0 1:19P Jan 25
CORN  May 22 @C2K 617'4 616'4 627'2 614'4 617'4 1'0 1:19P Jan 25
CORN  Jul 22 @C2N 610'6 608'6 620'6 608'0 613'0 3'4 1:19P Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1413'6 1393'2 1406'4 4'2 1:19P Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1422'0 1401'6 1415'2 5'0 1:19P Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1425'0 1405'6 1419'0 6'2 1:19P Jan 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 818'0 819'2 849'2 818'2 833'6 16'4 1:19P Jan 25
HARD RED WINTER WHEA...  May 22 @KW2K 820'4 821'2 851'0 820'4 836'2 16'2 1:18P Jan 25
LIVE CATTLE  Feb 22 @LE2G 136.325 136.750 137.200 135.975 137.125 0.775 1:04P Jan 25
LIVE CATTLE  Apr 22 @LE2J 140.075 140.500 140.500 139.375 140.125 0.025 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'2
Change:  -1'0
Bid:  619'0
Ask:  619'0
Today's High:  631'0
Today's Low:  618'4
Volume:  282,319
Open:  620'0
Settle:  620'0s
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN