Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 363'2 363'0 363'0 357'0 357'0 -5'4 1:19P Dec 11
CORN  Mar 20 @C0H 377'0 376'4 377'0 371'0 371'4 -5'6 1:19P Dec 11
CORN  May 20 @C0K 382'6 382'4 382'6 377'4 378'0 -4'6 1:19P Dec 11
SOYBEANS  Jan 20 @S0F 901'2 898'6 902'0 892'0 892'2 -7'6 1:19P Dec 11
SOYBEANS  Mar 20 @S0H 915'4 913'0 916'0 906'2 906'4 -7'4 1:19P Dec 11
SOYBEANS  May 20 @S0K 929'0 927'0 929'2 920'0 920'2 -7'2 1:19P Dec 11
HARD RED WINTER WHEA...  Dec 19 @KW9Z 416'0 416'0 416'0 416'0 416'0 -0'4 1:15P Dec 11
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'2 430'6 433'6 427'4 430'2 -0'4 1:19P Dec 11
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.900 120.650 119.900 120.600 0.700 1:04P Dec 11
LIVE CATTLE  Feb 20 @LE0G 124.575 124.550 125.450 124.475 125.400 0.750 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  357'0
Change:  -5'4
Bid:  358'2
Ask:  377'0
Today's High:  363'0
Today's Low:  357'0
Volume:  259
Open:  363'0
Settle:  357'6s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN