Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 512'6 516'6 -5'0 12:04P Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 521'0 525'0 -4'6 12:04P Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 526'2 529'6 -4'6 12:03P Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1275'2 1257'4 1273'4 11'0 12:04P Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1283'6 1266'4 1282'2 10'4 12:04P Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1287'6 1271'0 1286'2 10'0 12:04P Sep 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 686'2 691'4 -8'4 12:04P Sep 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 710'0 695'4 700'6 -8'2 12:04P Sep 21
LIVE CATTLE  Oct 21 @LE1V 122.775 123.200 123.600 122.350 122.450 - 0.325 12:04P Sep 21
LIVE CATTLE  Dec 21 @LE1Z 128.075 128.575 129.075 127.600 127.675 - 0.400 12:03P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  517'0
Change:  -4'6
Bid:  516'6
Ask:  517'0
Today's High:  522'6
Today's Low:  512'6
Volume:  125,356
Open:  522'0
Settle:  521'6
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN