Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'4
0'4
1:19P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
680'0
0'0
1:19P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
666'0
-2'2
1:19P Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1506'4
1512'2
-14'0
1:19P Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1502'0
1507'2
-10'2
1:19P Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1493'6
1498'4
-8'4
1:19P Jan 27
HARD RED WINTER WHEA...
Mar 23
@KW3H
864'6
863'0
873'0
853'4
869'0
4'4
1:19P Jan 27
HARD RED WINTER WHEA...
May 23
@KW3K
857'4
856'6
865'4
847'2
862'2
5'0
1:19P Jan 27
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.925
0.300
1:04P Jan 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
0'4
Bid:
681'0
Ask:
681'0
Today's High:
686'0
Today's Low:
678'2
Volume:
126,427
Open:
681'6
Settle:
683'0
s
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.