Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 682'4 681'6 686'0 678'2 683'4 0'4 1:19P Jan 27
CORN  May 23 @C3K 680'0 679'0 682'2 675'4 680'0 0'0 1:19P Jan 27
CORN  Jul 23 @C3N 668'0 667'0 669'0 663'4 666'0 -2'2 1:19P Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1527'0 1506'4 1512'2 -14'0 1:19P Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1519'0 1502'0 1507'2 -10'2 1:19P Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1509'0 1493'6 1498'4 -8'4 1:19P Jan 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 864'6 863'0 873'0 853'4 869'0 4'4 1:19P Jan 27
HARD RED WINTER WHEA...  May 23 @KW3K 857'4 856'6 865'4 847'2 862'2 5'0 1:19P Jan 27
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
LIVE CATTLE  Apr 23 @LE3J 160.525 160.625 161.025 160.200 160.925 0.300 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'4
Change:  0'4
Bid:  681'0
Ask:  681'0
Today's High:  686'0
Today's Low:  678'2
Volume:  126,427
Open:  681'6
Settle:  683'0s
Prev:  682'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN