Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
6/30/22
658'6
@C2U
7/31/22
658'6
@C2U
8/31/22
658'6
@C2U
New Crop 22
649'0
@C2Z
3/31/23
654'6
@C3H
New Crop 23
599'0
@C3Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
6/30/22
1521'2
@S2Q
7/31/22
1521'2
@S2Q
New Crop 22
1425'4
@S2X
1/31/23
1429'4
@S3F
New Crop 23
1322'0
@S3X
Price as of 06/27/22 09:36AM CDT.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
746'2
731'0
735'4
-14'6
Sep
671'6
654'0
658'6
-24'0
Dec
662'2
644'2
649'0
-25'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1625'0
1593'0
1616'0
5'2
Aug
1534'0
1504'0
1521'2
0'4
Sep
1456'4
1424'0
1446'0
0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
1003'4
976'0
987'4
-5'0
Sep
1009'6
981'4
993'0
-5'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
136.100
135.500
135.600
0.250
Aug
134.275
133.625
133.650
0.275
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.