ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  446'2 @C6H Chart
 1/31/26  446'2 @C6H Chart
 2/28/26  446'2 @C6H Chart
 3/31/26  446'2 @C6H Chart
 5/31/26  453'4 @C6K Chart
 7/31/26  458'2 @C6N Chart
 New Crop 26  464'0 @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1116'4 @S6F Chart
 1/31/26  1116'4 @S6F Chart
 3/31/26  1126'2 @S6H Chart
 5/31/26  1135'0 @S6K Chart
 7/31/26  1142'4 @S6N Chart
 New Crop 26  1112'6 @S6X Chart

Price as of 12/05/25 05:39AM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'2 -0'4
Mar 447'2 445'6 446'2 -1'0
May 454'2 453'2 453'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1121'0 1115'4 1116'4 -3'0
Mar 1130'0 1125'0 1126'2 -2'4
May 1138'6 1134'0 1135'0 -2'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 529'6 518'0 529'6 8'4
Mar 535'4 532'0 532'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.125 219.150 221.400 2.500
Feb 224.700 221.725 224.025 2.100


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN