Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  305'4  305'0  308'6  305'0  308'0  2'4  305'4  10:30A Nov 14
OATS  Mar 20 @O0H  302'0  303'2  305'0  301'2  303'4  1'4  302'0  10:29A Nov 14
OATS  May 20 @O0K  303'2  300'6  300'6  300'6  300'6  -1'6  301'4s  1:15P Nov 13
OATS  Jul 20 @O0N  300'4        298'0  -2'2  298'2s  1:15P Nov 13
OATS  Sep 20 @O0U  290'2        289'4  -2'2  288'0s  1:15P Nov 13
OATS  Dec 20 @O0Z  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Mar 21 @O1H  298'0          -2'2  295'6s  1:15P Nov 13
OATS  May 21 @O1K  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Jul 21 @O1N  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Sep 21 @O1U  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Jul 22 @O2N  298'0          -2'2  295'6s  1:15P Nov 13
OATS  Sep 22 @O2U  298'0          -2'2  295'6s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  308'0
Change:  2'4
Bid:  307'2
Ask:  308'2
Today's High:  308'6
Today's Low:  305'0
Volume:  304
Open:  305'0
Settle:  305'4
Prev:  305'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN