Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
354'6
355'0
359'0
349'6
357'6
4'0
358'6
s
1:18P Apr 19
OATS
Jul 24
@O4N
346'0
346'0
349'6
341'0
348'6
3'0
349'0
s
1:19P Apr 19
OATS
Sep 24
@O4U
347'2
354'0
354'0
354'0
354'0
3'0
350'2
s
1:15P Apr 19
OATS
Dec 24
@O4Z
348'0
347'0
352'6
347'0
351'0
3'0
351'0
s
1:15P Apr 19
OATS
Mar 25
@O5H
354'6
3'0
357'6
s
1:15P Apr 19
OATS
May 25
@O5K
360'6
3'0
363'6
s
1:15P Apr 19
OATS
Jul 25
@O5N
365'4
423'0
3'0
368'4
s
1:15P Apr 19
OATS
Sep 25
@O5U
377'2
3'0
380'2
s
1:15P Apr 19
OATS
Dec 25
@O5Z
384'0
3'0
387'0
s
1:15P Apr 19
OATS
Mar 26
@O6H
381'0
3'0
384'0
s
1:15P Apr 19
OATS
Jul 26
@O6N
350'2
360'0
3'0
353'2
s
1:15P Apr 19
OATS
Sep 26
@O6U
366'0
3'0
369'0
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
357'6
Change:
4'0
Bid:
341'0
Ask:
359'4
Today's High:
359'0
Today's Low:
349'6
Volume:
250
Open:
355'0
Settle:
358'6
s
Prev:
354'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.