Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  394.05    394.55  394.55  394.00    394.05   
S&P GSCI  Mar 20 @GI0H  396.55    396.75  396.75  396.80    396.55   
S&P GSCI  Apr 20 @GI0J  393.40          2.45  395.85s  1:40P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  394.00
Change: 
Bid: 
Ask: 
Today's High:  394.55
Today's Low:  394.55
Volume:  31
Open: 
Settle:  394.05
Prev:  394.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN