Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 24 @GI4V  566.10  556.10  556.10  552.75  552.75  -13.35  566.10  9:19A Oct 08
S&P GSCI  Nov 24 @GI4X  567.00        568.65    567.00   
S&P GSCI  Dec 24 @GI4Z  555.80          13.70  569.50s  1:40P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4V)
Exchange:  CME
Last Trade:  552.75
Change:  -13.35
Bid:  551.35
Ask:  552.05
Today's High:  556.10
Today's Low:  552.75
Volume:  212
Open:  556.10
Settle:  566.10
Prev:  566.10
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN