Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  568.65  576.35  579.30  575.70  579.30  10.05  578.70s  2:58P Jun 17
S&P GSCI  Aug 25 @GI5Q  571.15          1.80  572.95s  1:40P Jun 17
S&P GSCI  Sep 25 @GI5U  573.65          -3.20  570.45s  1:40P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  579.30
Change:  10.05
Bid: 
Ask: 
Today's High:  579.30
Today's Low:  575.70
Volume:  44
Open:  576.35
Settle:  578.70s
Prev:  568.65
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN