Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  415.75    418.10  417.28  415.00    415.75   
S&P GSCI  Dec 19 @GI9Z  418.45  421.65  421.65  419.70  420.15  1.70  418.45  9:24A Nov 14
S&P GSCI  Jan 20 @GI0F  418.05    418.73  418.73      418.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  415.00
Change: 
Bid:  417.50
Ask:  417.85
Today's High:  418.10
Today's Low:  417.28
Volume:  1,932
Open: 
Settle:  415.75
Prev:  415.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN