Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
568.65
576.35
579.30
575.70
579.30
10.05
578.70
s
2:58P Jun 17
S&P GSCI
Aug 25
@GI5Q
571.15
1.80
572.95
s
1:40P Jun 17
S&P GSCI
Sep 25
@GI5U
573.65
-3.20
570.45
s
1:40P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
579.30
Change:
10.05
Bid:
Ask:
Today's High:
579.30
Today's Low:
575.70
Volume:
44
Open:
576.35
Settle:
578.70
s
Prev:
568.65
Contract High:
Contract Low:
Updated:
Jun-17-2025
2:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.