Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
116'03
116'06
117'01
115'07
115'15
-0'18
115'17
s
3:59P Feb 07
US TREASURY ...
Jun 25
@US5M
115'30
116'00
116'31
115'03
115'09
-0'18
115'12
s
3:51P Feb 07
US TREASURY ...
Sep 25
@US5U
115'24
115'03
115'06
115'03
115'06
-0'18
115'06
s
2:37P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'15
Change:
-0'18
Bid:
115'15
Ask:
115'16
Today's High:
117'01
Today's Low:
115'07
Volume:
503,472
Open:
116'06
Settle:
115'17
s
Prev:
116'03
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.