Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'27
114'26
115'03
114'22
114'31
0'04
114'27
12:02A Apr 18
US TREASURY ...
Sep 24
@US4U
114'28
114'27
115'03
114'23
115'00
0'04
114'28
10:39P Apr 17
US TREASURY ...
Dec 24
@US4Z
114'28
114'00
114'28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'31
Change:
0'04
Bid:
114'31
Ask:
115'00
Today's High:
115'03
Today's Low:
114'22
Volume:
505,306
Open:
114'26
Settle:
114'27
Prev:
114'27
Contract High:
Contract Low:
Updated:
Apr-18-2024
12:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.