Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'00  179'31  180'13  179'23  179'23  -0'09  180'00  7:39P May 31
US TREASURY ... Sep 20 @US0U  178'12  178'12  178'26  178'02  178'03  -0'09  178'12  7:48P May 31
US TREASURY ... Dec 20 @US0Z  176'02          1'10  177'12s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'23
Change:  -0'09
Bid:  179'22
Ask:  179'23
Today's High:  180'13
Today's Low:  179'23
Volume:  46,107
Open:  179'31
Settle:  180'00
Prev:  180'00
Contract High: 
Contract Low: 
Updated:  May-31-2020
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN