Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'20  157'08  158'17  157'07  158'14  0'26  157'20  9:43A Nov 14
US TREASURY ... Mar 20 @US0H  156'25  156'18  157'22  156'14  157'20  0'27  156'25  9:42A Nov 14
US TREASURY ... Jun 20 @US0M  156'05          0'20  156'25s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'14
Change:  0'26
Bid:  158'13
Ask:  158'14
Today's High:  158'17
Today's Low:  157'07
Volume:  314,029
Open:  157'08
Settle:  157'20
Prev:  157'20
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN