Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4350  98.4350  98.4375  98.4350  98.4375  0.0025  98.4350  10:22A Nov 14
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4400  98.4450  98.4400  98.4400  0.0000  98.4400  9:59A Nov 14
30 DAY FED F... Jan 20 @FF0F  98.4650  98.4650  98.4700  98.4600  98.4650  0.0000  98.4650  10:23A Nov 14
30 DAY FED F... Feb 20 @FF0G  98.5000  98.5000  98.5100  98.4950  98.5050  0.0050  98.5000  10:28A Nov 14
30 DAY FED F... Mar 20 @FF0H  98.5150  98.5100  98.5300  98.5100  98.5200  0.0050  98.5150  10:28A Nov 14
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5400  98.5650  98.5400  98.5600  0.0150  98.5450  10:28A Nov 14
30 DAY FED F... May 20 @FF0K  98.5650  98.5600  98.5850  98.5600  98.5850  0.0200  98.5650  10:28A Nov 14
30 DAY FED F... Jun 20 @FF0M  98.5800  98.5800  98.6050  98.5750  98.6050  0.0250  98.5800  10:16A Nov 14
30 DAY FED F... Jul 20 @FF0N  98.6000  98.5900  98.6300  98.5900  98.6300  0.0300  98.6000  10:15A Nov 14
30 DAY FED F... Aug 20 @FF0Q  98.6200  98.6150  98.6500  98.6150  98.6500  0.0300  98.6200  10:28A Nov 14
30 DAY FED F... Sep 20 @FF0U  98.6300  98.6250  98.6650  98.6250  98.6650  0.0350  98.6300  10:28A Nov 14
30 DAY FED F... Oct 20 @FF0V  98.6550  98.6500  98.6900  98.6500  98.6900  0.0350  98.6550  10:10A Nov 14
30 DAY FED F... Nov 20 @FF0X  98.6700  98.6800  98.7100  98.6750  98.7100  0.0400  98.6700  10:11A Nov 14
30 DAY FED F... Dec 20 @FF0Z  98.6900  98.6900  98.7300  98.6900  98.7300  0.0400  98.6900  10:10A Nov 14
30 DAY FED F... Jan 21 @FF1F  98.7050  98.6950  98.7450  98.6950  98.7450  0.0400  98.7050  10:03A Nov 14
30 DAY FED F... Feb 21 @FF1G  98.7050  98.7050  98.7550  98.7050  98.7550  0.0500  98.7050  10:19A Nov 14
30 DAY FED F... Mar 21 @FF1H  98.7000  98.7200  98.7500  98.7100  98.7500  0.0500  98.7000  10:03A Nov 14
30 DAY FED F... Apr 21 @FF1J  98.6950  98.7150  98.7450  98.7050  98.7450  0.0500  98.6950  10:17A Nov 14
30 DAY FED F... May 21 @FF1K  98.6800  98.6850  98.7300  98.6850  98.7300  0.0500  98.6800  10:03A Nov 14
30 DAY FED F... Jun 21 @FF1M  98.6800  98.7200  98.7300  98.7200  98.7200  0.0400  98.6800  9:19A Nov 14
30 DAY FED F... Jul 21 @FF1N  98.6800  98.7300  98.7300  98.7300  98.7300  0.0500  98.6800  10:01A Nov 14
30 DAY FED F... Aug 21 @FF1Q  98.6800            98.6800   
30 DAY FED F... Sep 21 @FF1U  98.6750            98.6750   
30 DAY FED F... Oct 21 @FF1V  98.6750            98.6750   
30 DAY FED F... Nov 21 @FF1X  98.6300          0.0450  98.6750s  2:00P Nov 13
30 DAY FED F... Dec 21 @FF1Z  98.6200          0.0450  98.6650s  2:00P Nov 13
30 DAY FED F... Jan 22 @FF2F  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Feb 22 @FF2G  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Mar 22 @FF2H  98.620          0.045  98.665s  2:00P Nov 13
30 DAY FED F... Apr 22 @FF2J  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... May 22 @FF2K  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... Jun 22 @FF2M  98.610          0.045  98.655s  2:00P Nov 13
30 DAY FED F... Jul 22 @FF2N  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Aug 22 @FF2Q  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Sep 22 @FF2U  98.595          0.045  98.640s  2:00P Nov 13
30 DAY FED F... Oct 22 @FF2V  98.595          0.045  98.640s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4375
Change:  0.0025
Bid:  98.4350
Ask:  98.4375
Today's High:  98.4375
Today's Low:  98.4350
Volume:  48,766
Open:  98.4350
Settle:  98.4350
Prev:  98.4350
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN