Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'18.8  107'18.3  107'20.6  107'17.5  107'20.1  0'01.4  107'18.8  9:43A Nov 14
2 YR US TREA... Mar 20 @TU0H  107'24.0  107'23.3  107'26.3  107'22.9  107'25.6  0'01.6  107'24.0  9:40A Nov 14
2 YR US TREA... Jun 20 @TU0M  107'22.1          0'01.9  107'24.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'20.1
Change:  0'01.4
Bid:  107'20.1
Ask:  107'20.3
Today's High:  107'20.6
Today's Low:  107'17.5
Volume:  612,594
Open:  107'18.3
Settle:  107'18.8
Prev:  107'18.8
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN