Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  44.56        44.22  0.00  44.56  1:15P Oct 07
SOYBEAN OIL  Dec 24 @BO4Z  44.57  44.64  44.91  42.53  43.09  -1.48  44.57  11:12A Oct 08
SOYBEAN OIL  Jan 25 @BO5F  44.63  44.66  44.95  42.59  43.14  -1.49  44.63  11:12A Oct 08
SOYBEAN OIL  Mar 25 @BO5H  44.79  44.79  45.07  42.75  43.28  -1.51  44.79  11:12A Oct 08
SOYBEAN OIL  May 25 @BO5K  45.01  45.00  45.24  43.00  43.49  -1.52  45.01  11:12A Oct 08
SOYBEAN OIL  Jul 25 @BO5N  45.20  45.14  45.41  43.20  43.65  -1.55  45.20  11:12A Oct 08
SOYBEAN OIL  Aug 25 @BO5Q  45.06  45.07  45.30  43.11  43.53  -1.53  45.06  11:12A Oct 08
SOYBEAN OIL  Sep 25 @BO5U  44.90  44.87  44.93  42.99  43.37  -1.53  44.90  11:08A Oct 08
SOYBEAN OIL  Oct 25 @BO5V  44.66  43.87  43.87  42.97  43.09  -1.57  44.66  11:00A Oct 08
SOYBEAN OIL  Dec 25 @BO5Z  44.64  44.58  44.74  42.75  43.07  -1.57  44.64  11:00A Oct 08
SOYBEAN OIL  Jan 26 @BO6F  44.67        43.80  0.00  44.67  1:15P Oct 07
SOYBEAN OIL  Mar 26 @BO6H  44.66        43.99  0.00  44.66  1:15P Oct 07
SOYBEAN OIL  May 26 @BO6K  44.73        43.71  0.00  44.73  1:15P Oct 07
SOYBEAN OIL  Jul 26 @BO6N  44.78        43.75  0.00  44.78  1:15P Oct 07
SOYBEAN OIL  Aug 26 @BO6Q  44.65          0.00  44.65  1:15P Oct 07
SOYBEAN OIL  Sep 26 @BO6U  44.67          0.00  44.67  1:15P Oct 07
SOYBEAN OIL  Oct 26 @BO6V  44.54          0.00  44.54  1:15P Oct 07
SOYBEAN OIL  Dec 26 @BO6Z  44.41        43.81  0.00  44.41  1:15P Oct 07
SOYBEAN OIL  Jul 27 @BO7N  44.30          0.00  44.30  1:15P Oct 07
SOYBEAN OIL  Oct 27 @BO7V  44.29          0.00  44.29  1:15P Oct 07
SOYBEAN OIL  Dec 27 @BO7Z  44.03          0.00  44.03  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  44.22
Change: 
Bid:  42.94
Ask:  43.16
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  44.56
Prev:  44.56
Contract High: 
Contract Low: 
Updated:  Oct-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN