Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.72  30.72  31.02  30.53  30.56  -0.15  30.57s  1:19P Feb 14
SOYBEAN OIL  May 20 @BO0K  31.09  31.09  31.38  30.89  30.93  -0.15  30.94s  1:19P Feb 14
SOYBEAN OIL  Jul 20 @BO0N  31.47  31.47  31.75  31.28  31.28  -0.14  31.33s  1:19P Feb 14
SOYBEAN OIL  Aug 20 @BO0Q  31.59  31.59  31.86  31.41  31.48  -0.13  31.46s  1:18P Feb 14
SOYBEAN OIL  Sep 20 @BO0U  31.72  31.72  31.98  31.55  31.57  -0.12  31.60s  1:19P Feb 14
SOYBEAN OIL  Oct 20 @BO0V  31.82  31.83  32.09  31.65  31.72  -0.12  31.70s  1:18P Feb 14
SOYBEAN OIL  Dec 20 @BO0Z  32.11  32.11  32.40  31.94  32.02  -0.11  32.00s  1:18P Feb 14
SOYBEAN OIL  Jan 21 @BO1F  32.19  32.14  32.41  32.03  32.09  -0.09  32.10s  1:18P Feb 14
SOYBEAN OIL  Mar 21 @BO1H  32.23  32.21  32.53  32.10  32.13  -0.12  32.11s  1:15P Feb 14
SOYBEAN OIL  May 21 @BO1K  32.27  32.28  32.54  32.19  32.22  -0.01  32.26s  1:17P Feb 14
SOYBEAN OIL  Jul 21 @BO1N  32.38  32.38  32.64  32.29  32.34  0.00  32.38s  1:15P Feb 14
SOYBEAN OIL  Aug 21 @BO1Q  32.41        32.13  -0.01  32.40s  1:15P Feb 14
SOYBEAN OIL  Sep 21 @BO1U  32.40        32.34  -0.01  32.39s  1:15P Feb 14
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  0.00  32.33s  1:15P Feb 14
SOYBEAN OIL  Dec 21 @BO1Z  32.40  32.30  32.33  32.30  32.30  0.03  32.43s  1:15P Feb 14
SOYBEAN OIL  Jan 22 @BO2F  32.32          0.02  32.34s  1:15P Feb 14
SOYBEAN OIL  Mar 22 @BO2H  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  May 22 @BO2K  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Jul 22 @BO2N  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Aug 22 @BO2Q  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Sep 22 @BO2U  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Oct 22 @BO2V  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Dec 22 @BO2Z  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Jul 23 @BO3N  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Oct 23 @BO3V  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Dec 23 @BO3Z  32.42          0.02  32.44s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.56
Change:  -0.15
Bid:  30.58
Ask:  30.58
Today's High:  31.02
Today's Low:  30.53
Volume:  39,230
Open:  30.72
Settle:  30.57s
Prev:  30.72
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN