Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
45.04
45.00
45.47
44.98
45.16
0.12
45.04
5:20A Apr 23
SOYBEAN OIL
Jul 24
@BO4N
45.66
45.65
46.10
45.51
45.75
0.09
45.66
5:20A Apr 23
SOYBEAN OIL
Aug 24
@BO4Q
45.86
45.82
46.27
45.77
45.97
0.11
45.86
5:20A Apr 23
SOYBEAN OIL
Sep 24
@BO4U
45.94
45.94
46.36
45.89
46.09
0.15
45.94
5:09A Apr 23
SOYBEAN OIL
Oct 24
@BO4V
45.88
45.89
46.29
45.89
46.04
0.16
45.88
5:09A Apr 23
SOYBEAN OIL
Dec 24
@BO4Z
46.05
46.05
46.52
45.98
46.16
0.11
46.05
5:13A Apr 23
SOYBEAN OIL
Jan 25
@BO5F
46.24
46.20
46.66
46.20
46.34
0.10
46.24
5:13A Apr 23
SOYBEAN OIL
Mar 25
@BO5H
46.36
46.39
46.79
46.39
46.61
0.25
46.36
4:54A Apr 23
SOYBEAN OIL
May 25
@BO5K
46.56
46.57
46.57
46.57
46.57
0.01
46.56
7:00P Apr 22
SOYBEAN OIL
Jul 25
@BO5N
46.72
46.74
47.20
46.74
47.16
0.44
46.72
11:50P Apr 22
SOYBEAN OIL
Aug 25
@BO5Q
46.58
46.65
46.74
46.65
46.74
0.16
46.58
7:00P Apr 22
SOYBEAN OIL
Sep 25
@BO5U
46.31
46.50
46.50
46.50
46.50
0.19
46.31
7:04P Apr 22
SOYBEAN OIL
Oct 25
@BO5V
45.93
45.00
0.00
45.93
1:16P Apr 22
SOYBEAN OIL
Dec 25
@BO5Z
45.84
46.00
0.00
45.84
1:16P Apr 22
SOYBEAN OIL
Jan 26
@BO6F
45.85
0.00
45.85
1:16P Apr 22
SOYBEAN OIL
Mar 26
@BO6H
45.85
0.00
45.85
1:16P Apr 22
SOYBEAN OIL
May 26
@BO6K
45.80
47.60
0.00
45.80
1:16P Apr 22
SOYBEAN OIL
Jul 26
@BO6N
45.81
44.30
0.00
45.81
1:16P Apr 22
SOYBEAN OIL
Aug 26
@BO6Q
45.54
0.00
45.54
1:16P Apr 22
SOYBEAN OIL
Sep 26
@BO6U
45.56
0.00
45.56
1:16P Apr 22
SOYBEAN OIL
Oct 26
@BO6V
45.43
0.00
45.43
1:16P Apr 22
SOYBEAN OIL
Dec 26
@BO6Z
45.67
43.81
0.00
45.67
1:16P Apr 22
SOYBEAN OIL
Jul 27
@BO7N
45.56
0.00
45.56
1:16P Apr 22
SOYBEAN OIL
Oct 27
@BO7V
45.55
0.00
45.55
1:16P Apr 22
SOYBEAN OIL
Dec 27
@BO7Z
45.29
0.00
45.29
1:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
45.16
Change:
0.12
Bid:
45.14
Ask:
45.16
Today's High:
45.47
Today's Low:
44.98
Volume:
72,103
Open:
45.00
Settle:
45.04
Prev:
45.04
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.