Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'15.5  112'16.5  112'24.0  112'10.0  112'18.0  0'02.5  112'15.5  10:51A Oct 08
10 YR US TRE... Mar 25 @TY5H  112'25.5  112'26.5  113'02.5  112'21.0  112'26.5  0'01.0  112'25.5  10:40A Oct 08
10 YR US TRE... Jun 25 @TY5M  112'27.0            112'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'18.0
Change:  0'02.5
Bid:  112'17.5
Ask:  112'18.0
Today's High:  112'24.0
Today's Low:  112'10.0
Volume:  2,482,450
Open:  112'16.5
Settle:  112'15.5
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN