Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'12.0  139'14.5  139'17.0  139'09.0  139'10.0  -0'02.0  139'12.0  9:54P May 31
10 YR US TRE... Sep 20 @TY0U  139'02.0  139'04.0  139'07.5  138'31.0  139'00.5  -0'01.5  139'02.0  10:04P May 31
10 YR US TRE... Dec 20 @TY0Z  139'01.5            139'01.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'10.0
Change:  -0'02.0
Bid:  139'09.5
Ask:  139'10.0
Today's High:  139'17.0
Today's Low:  139'09.0
Volume:  134,842
Open:  139'14.5
Settle:  139'12.0
Prev:  139'12.0
Contract High: 
Contract Low: 
Updated:  May-31-2020
9:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN