Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'08.0
111'16.0
111'07.0
111'12.0
0'05.0
111'07.0
5:49P Jul 06
10 YR US TRE...
Dec 25
@TY5Z
111'05.5
111'06.0
111'14.0
111'06.0
111'14.0
0'08.5
111'05.5
8:46A Jul 04
10 YR US TRE...
Mar 26
@TY6H
111'02.5
112'03.0
111'02.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'12.0
Change:
0'05.0
Bid:
111'11.5
Ask:
111'12.0
Today's High:
111'16.0
Today's Low:
111'07.0
Volume:
1,924,606
Open:
111'08.0
Settle:
111'07.0
Prev:
111'07.0
Contract High:
Contract Low:
Updated:
Jul-06-2025
5:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.