Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'27.0
110'30.0
110'31.0
110'23.0
110'26.0
-0'01.0
110'27.0
10:08P Jun 17
10 YR US TRE...
Sep 25
@TY5U
110'27.0
110'28.0
110'30.0
110'22.5
110'22.5
-0'04.5
110'27.0
12:44A Jun 18
10 YR US TRE...
Dec 25
@TY5Z
110'24.5
110'24.5
110'26.5
110'22.0
110'24.5
0'00.0
110'24.5
5:18P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'26.0
Change:
-0'01.0
Bid:
110'23.0
Ask:
110'24.5
Today's High:
110'31.0
Today's Low:
110'23.0
Volume:
2,901
Open:
110'30.0
Settle:
110'27.0
Prev:
110'27.0
Contract High:
Contract Low:
Updated:
Jun-17-2025
10:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.