Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  110'20.0  110'20.0  110'26.0  110'14.0  110'22.5  0'02.5  110'20.0  8:26A Mar 17
10 YR US TRE... Jun 25 @TY5M  110'20.5  110'20.0  110'27.5  110'14.0  110'26.0  0'05.5  110'20.5  10:14A Mar 17
10 YR US TRE... Sep 25 @TY5U  110'22.5  110'25.5  110'27.5  110'16.5  110'27.5  0'05.0  110'22.5  9:54A Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  110'22.5
Change:  0'02.5
Bid:  110'24.5
Ask:  110'25.5
Today's High:  110'26.0
Today's Low:  110'14.0
Volume:  812
Open:  110'20.0
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
8:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN