Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'28.5  128'23.5  129'14.0  128'22.0  129'12.5  0'16.0  128'28.5  10:58A Nov 14
10 YR US TRE... Mar 20 @TY0H  128'28.0  128'24.0  129'14.0  128'22.0  129'12.5  0'16.5  128'28.0  10:55A Nov 14
10 YR US TRE... Jun 20 @TY0M  128'16.0          0'12.0  128'28.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'12.5
Change:  0'16.0
Bid:  129'12.5
Ask:  129'13.0
Today's High:  129'14.0
Today's Low:  128'22.0
Volume:  1,483,757
Open:  128'23.5
Settle:  128'28.5
Prev:  128'28.5
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN