Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'27.0  110'30.0  110'31.0  110'23.0  110'26.0  -0'01.0  110'27.0  10:08P Jun 17
10 YR US TRE... Sep 25 @TY5U  110'27.0  110'28.0  110'30.0  110'22.5  110'22.5  -0'04.5  110'27.0  12:44A Jun 18
10 YR US TRE... Dec 25 @TY5Z  110'24.5  110'24.5  110'26.5  110'22.0  110'24.5  0'00.0  110'24.5  5:18P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'26.0
Change:  -0'01.0
Bid:  110'23.0
Ask:  110'24.5
Today's High:  110'31.0
Today's Low:  110'23.0
Volume:  2,901
Open:  110'30.0
Settle:  110'27.0
Prev:  110'27.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN