Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  902'4  900'6  901'6  900'4  900'6  -1'6  902'4  10:00A Nov 14
SOYBEANS  Jan 20 @S0F  915'2  915'0  917'4  911'0  911'2  -4'0  915'2  10:36A Nov 14
SOYBEANS  Mar 20 @S0H  928'4  928'2  930'4  924'2  924'6  -3'6  928'4  10:36A Nov 14
SOYBEANS  May 20 @S0K  940'6  940'2  942'0  936'2  936'6  -4'0  940'6  10:36A Nov 14
SOYBEANS  Jul 20 @S0N  951'4  950'4  953'2  946'4  947'2  -4'2  951'4  10:36A Nov 14
SOYBEANS  Aug 20 @S0Q  955'0  954'4  956'0  950'0  950'0  -5'0  955'0  10:35A Nov 14
SOYBEANS  Sep 20 @S0U  953'0  954'0  954'0  947'4  947'4  -5'4  953'0  10:34A Nov 14
SOYBEANS  Nov 20 @S0X  955'2  954'4  956'4  950'0  950'2  -5'0  955'2  10:36A Nov 14
SOYBEANS  Jan 21 @S1F  959'0  959'2  959'2  955'2  955'2  -3'6  959'0  9:31A Nov 14
SOYBEANS  Mar 21 @S1H  953'6  953'6  953'6  950'0  950'6  -3'0  953'6  10:24A Nov 14
SOYBEANS  May 21 @S1K  952'6  953'2  954'4  949'2  949'2  -3'4  952'6  10:17A Nov 14
SOYBEANS  Jul 21 @S1N  955'6  955'4  956'4  952'6  953'2  -2'4  955'6  10:24A Nov 14
SOYBEANS  Aug 21 @S1Q  957'4        966'6  -2'6  954'6s  1:15P Nov 13
SOYBEANS  Sep 21 @S1U  941'0        956'0  -2'6  938'2s  1:15P Nov 13
SOYBEANS  Nov 21 @S1X  938'6  938'0  938'6  936'0  936'0  -2'6  938'6  9:40A Nov 14
SOYBEANS  Jul 22 @S2N  951'0        955'4  -2'4  948'4s  1:15P Nov 13
SOYBEANS  Nov 22 @S2X  941'0        969'0  -2'4  938'4s  1:15P Nov 13
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  857'0          -1'0  856'0s  2:04P Nov 13
NATIONAL SOY... Dec 19 @IS9Z  862'0          -1'0  861'0s  2:04P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  900'6
Change:  -1'6
Bid:  898'2
Ask:  899'2
Today's High:  901'6
Today's Low:  900'4
Volume:  342
Open:  900'6
Settle:  902'4
Prev:  902'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN