Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  372.60  378.20  378.50  372.50  373.50  0.90  372.60  9:35A Nov 14
RANDOM LENGT... Jan 20 @LB0F  387.90  389.20  398.80  388.60  397.80  9.90  387.90  10:13A Nov 14
RANDOM LENGT... Mar 20 @LB0H  391.00  392.10  403.10  392.10  402.20  11.20  391.00  10:12A Nov 14
RANDOM LENGT... May 20 @LB0K  388.10    399.60  389.85  385.30    388.10   
RANDOM LENGT... Jul 20 @LB0N  389.10    399.00  395.60  389.10    389.10   
RANDOM LENGT... Sep 20 @LB0U  387.60    386.90        387.60   
RANDOM LENGT... Nov 20 @LB0X  386.20          -0.10  386.10s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  373.50
Change:  0.90
Bid:  371.70
Ask:  381.90
Today's High:  378.50
Today's Low:  372.50
Volume:  71
Open:  378.20
Settle:  372.60
Prev:  372.60
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN