Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 24
@LBR4X
528.50
525.00
528.00
521.50
528.00
-0.50
528.50
10:00A Oct 08
LUMBER
Jan 25
@LBR5F
549.50
546.50
553.50
542.00
553.50
4.00
549.50
10:00A Oct 08
LUMBER
Mar 25
@LBR5H
559.50
557.00
559.50
LUMBER
May 25
@LBR5K
575.50
550.50
575.50
LUMBER
Jul 25
@LBR5N
592.50
592.50
LUMBER
Sep 25
@LBR5U
608.00
1.50
609.50
s
3:00P Oct 07
LUMBER
Nov 25
@LBR5X
625.00
1.50
626.50
s
3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:
CME
Last Trade:
528.00
Change:
- 0.50
Bid:
527.00
Ask:
528.00
Today's High:
528.00
Today's Low:
521.50
Volume:
320
Open:
525.00
Settle:
528.50
Prev:
528.50
Contract High:
Contract Low:
Updated:
Oct-08-2024
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.