Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  507.00  511.50  519.50  502.50  518.00  7.50  514.50s  3:04P Apr 22
LUMBER  Jul 24 @LBR4N  522.00  525.00  531.00  512.00  529.00  5.50  527.50s  3:04P Apr 22
LUMBER  Sep 24 @LBR4U  545.00  539.50  549.00  534.00  546.50  1.50  546.50s  3:01P Apr 22
LUMBER  Nov 24 @LBR4X  556.50  552.50  562.50  548.00  560.00  3.50  560.00s  3:01P Apr 22
LUMBER  Jan 25 @LBR5F  571.50        585.50  3.50  575.00s  3:01P Apr 22
LUMBER  Mar 25 @LBR5H  577.50          3.50  581.00s  3:01P Apr 22
LUMBER  May 25 @LBR5K  586.00        647.50  3.50  589.50s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  518.00
Change:  7.50
Bid:  511.00
Ask:  522.00
Today's High:  519.50
Today's Low:  502.50
Volume:  1,446
Open:  511.50
Settle:  514.50s
Prev:  507.00
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN