Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 25
@LBR5F
568.50
569.00
573.00
566.00
567.00
-1.00
567.50
s
3:00P Dec 09
LUMBER
Mar 25
@LBR5H
597.00
599.00
600.00
595.50
596.50
0.00
597.00
s
3:02P Dec 09
LUMBER
May 25
@LBR5K
612.00
612.00
612.00
612.00
612.00
0.00
612.00
s
3:00P Dec 09
LUMBER
Jul 25
@LBR5N
625.00
0.00
625.00
s
3:00P Dec 09
LUMBER
Sep 25
@LBR5U
631.00
0.00
631.00
s
3:00P Dec 09
LUMBER
Nov 25
@LBR5X
648.00
0.00
648.00
s
3:00P Dec 09
LUMBER
Jan 26
@LBR6F
665.00
0.00
665.00
s
3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:
CME
Last Trade:
567.00
Change:
- 1.00
Bid:
567.00
Ask:
574.00
Today's High:
573.00
Today's Low:
566.00
Volume:
941
Open:
569.00
Settle:
567.50
s
Prev:
568.50
Contract High:
Contract Low:
Updated:
Dec-09-2024
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.