Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
572.00
573.50
572.00
LUMBER
Jul 25
@LBR5N
595.00
596.50
595.00
LUMBER
Sep 25
@LBR5U
616.00
616.00
616.00
LUMBER
Nov 25
@LBR5X
634.00
644.50
-5.00
629.00
s
3:01P Apr 25
LUMBER
Jan 26
@LBR6F
651.00
-5.00
646.00
s
3:01P Apr 25
LUMBER
Mar 26
@LBR6H
668.00
-5.00
663.00
s
3:01P Apr 25
LUMBER
May 26
@LBR6K
685.00
-5.00
680.00
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
573.50
Change:
Bid:
568.00
Ask:
576.00
Today's High:
Today's Low:
Volume:
336
Open:
Settle:
572.00
Prev:
572.00
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.