Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.50  525.00  528.00  521.50  528.00  -0.50  528.50  10:00A Oct 08
LUMBER  Jan 25 @LBR5F  549.50  546.50  553.50  542.00  553.50  4.00  549.50  10:00A Oct 08
LUMBER  Mar 25 @LBR5H  559.50        557.00    559.50   
LUMBER  May 25 @LBR5K  575.50        550.50    575.50   
LUMBER  Jul 25 @LBR5N  592.50            592.50   
LUMBER  Sep 25 @LBR5U  608.00          1.50  609.50s  3:00P Oct 07
LUMBER  Nov 25 @LBR5X  625.00          1.50  626.50s  3:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  528.00
Change:  - 0.50
Bid:  527.00
Ask:  528.00
Today's High:  528.00
Today's Low:  521.50
Volume:  320
Open:  525.00
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN