Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  293.225  293.650  294.450  292.900  294.075  0.850  293.225  10:01A May 02
FEEDER CATTLE  Aug 25 @GF5Q  294.450  295.100  296.650  294.650  296.300  1.850  294.450  10:02A May 02
FEEDER CATTLE  Sep 25 @GF5U  292.850  293.100  295.100  293.100  294.825  1.975  292.850  10:02A May 02
FEEDER CATTLE  Oct 25 @GF5V  290.600  290.900  292.675  290.825  292.525  1.925  290.600  10:01A May 02
FEEDER CATTLE  Nov 25 @GF5X  287.975  288.275  289.850  288.075  289.700  1.725  287.975  10:01A May 02
FEEDER CATTLE  Jan 26 @GF6F  282.800  283.000  284.400  283.000  284.300  1.500  282.800  10:00A May 02
FEEDER CATTLE  Mar 26 @GF6H  280.475  280.775  281.400  280.325  281.225  0.750  280.475  9:55A May 02
FEEDER CATTLE  Apr 26 @GF6J  280.500  280.675  281.075  280.675  280.900  0.400  280.500  9:55A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  294.075
Change:  0.850
Bid:  294.050
Ask:  294.175
Today's High:  294.450
Today's Low:  292.900
Volume:  2,888
Open:  293.650
Settle:  293.225
Prev:  293.225
Contract High: 
Contract Low: 
Updated:  May-02-2025
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN