Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.850  249.150  249.875  248.850  249.850  1.000  248.850  9:01A Oct 08
FEEDER CATTLE  Nov 24 @GF4X  249.150  249.350  250.075  248.900  250.025  0.875  249.150  9:01A Oct 08
FEEDER CATTLE  Jan 25 @GF5F  246.175  245.925  247.175  245.775  247.175  1.000  246.175  9:01A Oct 08
FEEDER CATTLE  Mar 25 @GF5H  244.150  244.050  245.325  243.775  245.300  1.150  244.150  9:01A Oct 08
FEEDER CATTLE  Apr 25 @GF5J  245.400  245.225  246.400  244.825  246.375  0.975  245.400  9:01A Oct 08
FEEDER CATTLE  May 25 @GF5K  245.925  245.825  247.000  245.675  247.000  1.075  245.925  9:00A Oct 08
FEEDER CATTLE  Aug 25 @GF5Q  252.050  252.000  253.100  251.700  253.100  1.050  252.050  9:00A Oct 08
FEEDER CATTLE  Sep 25 @GF5U  250.200  250.500  250.750  250.500  250.750  0.550  250.200  8:56A Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  250.225
Change:  1.375
Bid:  250.150
Ask:  250.250
Today's High:  250.250
Today's Low:  248.850
Volume:  2,880
Open:  249.150
Settle:  248.850
Prev:  248.850
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN