Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
246.250
246.475
248.400
246.400
247.850
1.600
246.250
11:06A Apr 26
FEEDER CATTLE
Aug 24
@GF4Q
258.300
258.900
260.325
258.350
259.950
1.650
258.300
11:06A Apr 26
FEEDER CATTLE
Sep 24
@GF4U
259.425
260.000
261.200
259.475
260.950
1.525
259.425
11:05A Apr 26
FEEDER CATTLE
Oct 24
@GF4V
259.700
260.050
261.225
259.650
261.000
1.300
259.700
11:02A Apr 26
FEEDER CATTLE
Nov 24
@GF4X
258.800
259.300
260.150
258.700
259.975
1.175
258.800
11:02A Apr 26
FEEDER CATTLE
Jan 25
@GF5F
255.800
256.800
257.225
256.100
257.200
1.400
255.800
11:00A Apr 26
FEEDER CATTLE
Mar 25
@GF5H
254.550
254.975
256.100
254.975
256.025
1.475
254.550
10:36A Apr 26
FEEDER CATTLE
Apr 25
@GF5J
255.550
257.000
257.750
257.000
257.750
2.200
255.550
10:36A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
247.850
Change:
1.600
Bid:
247.775
Ask:
247.875
Today's High:
248.400
Today's Low:
246.400
Volume:
3,146
Open:
246.475
Settle:
246.250
Prev:
246.250
Contract High:
Contract Low:
Updated:
Apr-26-2024
11:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.