Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  118.100  117.800  118.375  117.700  118.075  -0.025  118.100  10:18A Nov 14
LIVE CATTLE  Feb 20 @LE0G  124.100  123.600  124.150  123.400  123.825  -0.275  124.100  10:18A Nov 14
LIVE CATTLE  Apr 20 @LE0J  125.675  125.275  125.700  125.000  125.175  -0.500  125.675  10:18A Nov 14
LIVE CATTLE  Jun 20 @LE0M  117.350  117.050  117.400  116.800  116.950  -0.400  117.350  10:18A Nov 14
LIVE CATTLE  Aug 20 @LE0Q  114.875  114.550  114.925  114.450  114.475  -0.400  114.875  10:16A Nov 14
LIVE CATTLE  Oct 20 @LE0V  115.825  115.500  115.800  115.325  115.575  -0.250  115.825  10:08A Nov 14
LIVE CATTLE  Dec 20 @LE0Z  117.850  117.750  117.750  117.325  117.450  -0.400  117.850  10:11A Nov 14
LIVE CATTLE  Feb 21 @LE1G  118.900  119.025  119.100  118.925  118.925  0.025  118.900  10:16A Nov 14
LIVE CATTLE  Apr 21 @LE1J  120.000  120.000  120.000  120.000  120.000  0.000  120.000  10:16A Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.050
Change:  - 0.050
Bid:  118.050
Ask:  118.075
Today's High:  118.375
Today's Low:  117.700
Volume:  43,272
Open:  117.800
Settle:  118.100
Prev:  118.100
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN