Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.175  209.100  209.600  -0.050  209.650  9:29A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.175  204.300  204.875  0.225  204.650  9:28A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  202.775  202.100  202.600  0.375  202.225  9:27A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  202.850  202.200  202.700  0.425  202.275  9:28A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.475  202.750  203.400  0.500  202.900  9:28A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  203.900  203.000  203.775  0.650  203.125  9:28A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  197.450  196.800  197.450  0.950  196.500  9:27A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  194.750  194.025  194.750  1.025  193.725  9:26A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  194.800  194.250  194.800  0.975  193.825  9:26A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.625
Change:  - 0.025
Bid:  209.600
Ask:  209.625
Today's High:  210.175
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN