Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.475  187.475  188.300  187.400  187.800  0.325  187.475  10:02A Oct 08
LIVE CATTLE  Dec 24 @LE4Z  187.025  186.800  187.650  186.725  187.225  0.200  187.025  10:06A Oct 08
LIVE CATTLE  Feb 25 @LE5G  188.300  188.000  188.700  187.925  188.450  0.150  188.300  10:05A Oct 08
LIVE CATTLE  Apr 25 @LE5J  189.250  188.825  189.375  188.600  189.175  -0.075  189.250  10:05A Oct 08
LIVE CATTLE  Jun 25 @LE5M  183.400  183.100  183.525  182.750  183.225  -0.175  183.400  10:05A Oct 08
LIVE CATTLE  Aug 25 @LE5Q  181.050  180.675  181.200  180.500  180.850  -0.200  181.050  10:05A Oct 08
LIVE CATTLE  Oct 25 @LE5V  181.775  181.600  181.925  181.300  181.700  -0.075  181.775  10:06A Oct 08
LIVE CATTLE  Dec 25 @LE5Z  182.725  182.400  182.725  182.400  182.525  -0.200  182.725  9:56A Oct 08
LIVE CATTLE  Feb 26 @LE6G  182.675  182.375  182.750  182.375  182.750  0.075  182.675  9:00A Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.800
Change:  0.325
Bid:  187.850
Ask:  187.950
Today's High:  188.300
Today's Low:  187.400
Volume:  5,213
Open:  187.475
Settle:  187.475
Prev:  187.475
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN