Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  203.175  203.600  204.575  203.200  203.325  0.150  203.175  9:32A Mar 17
LIVE CATTLE  Jun 25 @LE5M  199.350  199.625  200.700  199.300  199.450  0.100  199.350  9:32A Mar 17
LIVE CATTLE  Aug 25 @LE5Q  196.700  197.000  197.875  196.800  197.050  0.350  196.700  9:32A Mar 17
LIVE CATTLE  Oct 25 @LE5V  197.275  197.350  198.225  197.300  197.625  0.350  197.275  9:32A Mar 17
LIVE CATTLE  Dec 25 @LE5Z  198.575  198.650  199.500  198.600  198.950  0.375  198.575  9:32A Mar 17
LIVE CATTLE  Feb 26 @LE6G  199.525  199.850  200.425  199.550  199.900  0.375  199.525  9:31A Mar 17
LIVE CATTLE  Apr 26 @LE6J  199.825  200.000  200.625  199.725  200.000  0.175  199.825  9:32A Mar 17
LIVE CATTLE  Jun 26 @LE6M  193.450  193.825  194.125  193.675  193.675  0.225  193.450  9:30A Mar 17
LIVE CATTLE  Aug 26 @LE6Q  191.250  191.200  192.025  191.200  191.800  0.550  191.250  9:01A Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  203.275
Change:  0.100
Bid:  203.250
Ask:  203.275
Today's High:  204.575
Today's Low:  203.200
Volume:  29,053
Open:  203.600
Settle:  203.175
Prev:  203.175
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN