ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  441'6 @C6H Chart
 1/31/26  441'6 @C6H Chart
 2/28/26  441'6 @C6H Chart
 3/31/26  441'6 @C6H Chart
 5/31/26  449'2 @C6K Chart
 7/31/26  455'4 @C6N Chart
 New Crop 26  461'4 @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1059'6 @S6F Chart
 1/31/26  1059'6 @S6F Chart
 3/31/26  1070'2 @S6H Chart
 5/31/26  1081'6 @S6K Chart
 7/31/26  1092'6 @S6N Chart
 New Crop 26  1077'2 @S6X Chart

Price as of 12/17/25 07:48PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'2 440'4 441'6 1'2
May 450'0 448'0 449'2 1'4
Jul 455'6 454'0 455'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1061'2 1058'2 1059'6 1'4
Mar 1071'6 1068'6 1070'2 1'4
May 1082'6 1080'0 1081'6 1'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 508'4 507'4 507'6 0'0
May 520'6 520'0 520'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.100 230.275 - 0.850
Feb 231.650 229.275 229.525 - 1.150


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN