Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
ATTENTION
ANNUAL GRAIN MARKETING MEETING
January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance
Local Cash Bids
loading...
CORN
CRAIG
Futures Price
Futures Month
Cash Price
Basis
12/31/25
440'6
@C6H
1/31/26
440'6
@C6H
2/28/26
440'6
@C6H
3/31/26
440'6
@C6H
5/31/26
448'6
@C6K
7/31/26
454'6
@C6N
New Crop 26
461'6
@C6Z
SOYBEANS
CRAIG
Futures Price
Futures Month
Cash Price
Basis
12/31/25
1075'0
@S6F
1/31/26
1075'0
@S6F
3/31/26
1084'4
@S6H
5/31/26
1095'0
@S6K
7/31/26
1104'2
@S6N
New Crop 26
1087'0
@S6X
Price as of 12/14/25 07:46PM CST.
Month Symbols
Click to view more Cash Bids
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
441'2
440'0
440'6
0'0
May
449'2
448'2
448'6
-0'2
Jul
455'2
454'4
454'6
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1075'4
1073'4
1074'6
-2'0
Mar
1085'2
1084'0
1084'4
-2'2
May
1096'4
1094'0
1095'0
-2'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Mar
520'4
516'0
516'4
-1'4
May
531'4
528'4
528'6
-1'6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
230.725
229.250
229.875
- 0.575
Feb
230.975
229.050
229.625
- 1.400
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.