ATTENTION
ANNUAL GRAIN MARKETING MEETING

January 14th (Wednesday)@ Brunsville Legion 5:30 pm
Meal will be provided
Guest Speakers
Jake Moline, Stone X
Marty Pippett, Mark Crop and Farm Insurance

 

 


Local Cash Bids
 
CORN
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  443'6s @C6H Chart
 1/31/26  443'6s @C6H Chart
 3/31/26  443'6s @C6H Chart
 5/31/26  451'4s @C6K Chart
 7/31/26  457'4s @C6N Chart
 New Crop 26  462'0s @C6Z Chart

SOYBEANS
  CRAIG
Futures Price Futures Month Cash Price Basis
 12/31/25  1049'2s @S6F Chart
 1/31/26  1049'2s @S6F Chart
 3/31/26  1059'4s @S6H Chart
 5/31/26  1070'4s @S6K Chart
 7/31/26  1082'0s @S6N Chart
 New Crop 26  1067'6s @S6X Chart

Price as of 12/20/25 08:27PM CST.
Month Symbols
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 517'4 513'4 515'0 -1'6
May 529'2 525'4 527'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN