Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13655  13675  13870  13675  13740  85  13655  9:10A Mar 17
ROUGH RICE  Jul 25 @RR5N  13900  13990  14100  13970  13970  70  13900  9:10A Mar 17
ROUGH RICE  Sep 25 @RR5U  13835  13830  13865  13800  13860  25  13835  8:30A Mar 17
ROUGH RICE  Nov 25 @RR5X  13970        13975  0  13970  1:15P Mar 14
ROUGH RICE  Jan 26 @RR6F  14185          0  14185  1:15P Mar 14
ROUGH RICE  Mar 26 @RR6H  14350          0  14350  1:15P Mar 14
ROUGH RICE  May 26 @RR6K  14515          0  14515  1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13740
Change:  85
Bid:  13740
Ask:  13765
Today's High:  13870
Today's Low:  13675
Volume:  464
Open:  13675
Settle:  13655
Prev:  13655
Contract High: 
Contract Low: 
Updated:  Mar-17-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN