Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12660        13010  0  12660  1:15P Jul 01
ROUGH RICE  Sep 25 @RR5U  13015  12980  13185  12980  13020  5.0  13015  8:17P Jul 01
ROUGH RICE  Nov 25 @RR5X  13305  13305  13305  13290  13290  -15  13305  8:17P Jul 01
ROUGH RICE  Jan 26 @RR6F  13585        13600  0  13585  1:15P Jul 01
ROUGH RICE  Mar 26 @RR6H  13760        12935  0  13760  1:15P Jul 01
ROUGH RICE  May 26 @RR6K  13935          0  13935  1:15P Jul 01
ROUGH RICE  Jul 26 @RR6N  13990          0  13990  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13010
Change: 
Bid:  12290
Ask:  13260
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12660
Prev:  12660
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN