Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11740        11780  -45  11695s  1:15P Nov 13
ROUGH RICE  Jan 20 @RR0F  11920  11910  11925  11850  11865  -55  11920  9:49A Nov 14
ROUGH RICE  Mar 20 @RR0H  12125  12100  12100  12100  12100  -25  12125  9:17A Nov 14
ROUGH RICE  May 20 @RR0K  12285        12360  -25  12260s  1:15P Nov 13
ROUGH RICE  Jul 20 @RR0N  12335        12500  -20  12315s  1:15P Nov 13
ROUGH RICE  Sep 20 @RR0U  11850          -20  11830s  1:15P Nov 13
ROUGH RICE  Nov 20 @RR0X  11850          -20  11830s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 45
Bid:  11610
Ask:  11655
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11695s
Prev:  11740
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN