Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13305  13295  13420  13240  13305  25  13330s  1:19P Feb 14
ROUGH RICE  May 20 @RR0K  13540  13530  13650  13475  13550  25  13565s  1:15P Feb 14
ROUGH RICE  Jul 20 @RR0N  13455  13435  13580  13425  13515  75  13530s  1:15P Feb 14
ROUGH RICE  Sep 20 @RR0U  12120  12085  12120  12005  12010  -45  12075s  1:15P Feb 14
ROUGH RICE  Nov 20 @RR0X  12010        12240  -25  11985s  1:15P Feb 14
ROUGH RICE  Jan 21 @RR1F  12045          -25  12020s  1:15P Feb 14
ROUGH RICE  Mar 21 @RR1H  12045          -25  12020s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13305
Change:  25
Bid:  13305
Ask:  13350
Today's High:  13420
Today's Low:  13240
Volume:  785
Open:  13295
Settle:  13330s
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN