Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13530
13505
13535
13500
13535
5.0
13530
8:53P Jun 17
ROUGH RICE
Sep 25
@RR5U
13725
13710
13735
13710
13720
-5.0
13725
7:47P Jun 17
ROUGH RICE
Nov 25
@RR5X
13870
13850
0
13870
1:15P Jun 17
ROUGH RICE
Jan 26
@RR6F
14030
13850
0
14030
1:15P Jun 17
ROUGH RICE
Mar 26
@RR6H
14165
12935
0
14165
1:15P Jun 17
ROUGH RICE
May 26
@RR6K
14330
0
14330
1:15P Jun 17
ROUGH RICE
Jul 26
@RR6N
14495
0
14495
1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13535
Change:
5
Bid:
13405
Ask:
13535
Today's High:
13535
Today's Low:
13500
Volume:
880
Open:
13505
Settle:
13530
Prev:
13530
Contract High:
Contract Low:
Updated:
Jun-17-2025
8:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.