Farmers Cooperative--Craig

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 20	@NQ0H	9632.25	9635.00	9687.50	9634.25	9666.50	34.25	9632.25	11:59A Feb 17
E-MINI NASDA... Jun 20	@NQ0M	9652.25	9663.50	9703.00	9663.50	9689.25	37.00	9652.25	11:53A Feb 17
E-MINI NASDA... Sep 20	@NQ0U	9673.00	9700.50	9721.25	9700.50	9721.25	48.25	9673.00	2:19A Feb 17
E-MINI NASDA... Dec 20	@NQ0Z	9693.50				9324.25		9693.50
E-MINI NASDA... Mar 21	@NQ1H	9714.25						9714.25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@NQ0H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.