Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8265.75  8269.00  8285.50  8216.25  8230.00  -35.75  8265.75  11:18A Nov 14
E-MINI NASDA... Mar 20 @NQ0H  8287.75  8284.00  8305.00  8240.00  8246.75  -41.00  8287.75  11:16A Nov 14
E-MINI NASDA... Jun 20 @NQ0M  8307.50        8264.00    8307.50   
E-MINI NASDA... Sep 20 @NQ0U  8330.50        8130.00    8330.50   
E-MINI NASDA... Dec 20 @NQ0Z  8358.75          -7.50  8351.25s  3:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8230.00
Change:  - 35.75
Bid:  8230.00
Ask:  8230.25
Today's High:  8285.50
Today's Low:  8216.25
Volume:  382,042
Open:  8269.00
Settle:  8265.75
Prev:  8265.75
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN