Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21730.50
21705.00
21785.25
21640.50
21760.25
29.75
21730.50
1:01A Jun 18
E-MINI NASDA...
Sep 25
@NQ5U
21956.00
21927.50
22010.75
21862.25
21982.25
26.25
21956.00
1:01A Jun 18
E-MINI NASDA...
Dec 25
@NQ5Z
22172.50
22100.00
22222.00
22075.00
22222.00
49.50
22172.50
8:05P Jun 17
E-MINI NASDA...
Mar 26
@NQ6H
22356.00
22020.00
22356.00
E-MINI NASDA...
Jun 26
@NQ6M
22559.75
19635.75
22559.75
E-MINI NASDA...
Sep 26
@NQ6U
22971.00
-211.25
22759.75
s
3:00P Jun 17
E-MINI NASDA...
Dec 26
@NQ6Z
23001.75
16230.00
-211.25
22790.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 27
@NQ7Z
23355.75
22760.00
-211.25
23144.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 28
@NQ8Z
23709.75
-211.25
23498.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 29
@NQ9Z
23909.75
24600.00
-211.25
23698.50
s
3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21760.25
Change:
29.75
Bid:
21757.50
Ask:
21760.50
Today's High:
21785.25
Today's Low:
21640.50
Volume:
173,026
Open:
21705.00
Settle:
21730.50
Prev:
21730.50
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.