Farmers Cooperative--Craig

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 19	@NQ9Z	8265.75	8269.00	8285.50	8216.25	8230.00	-35.75	8265.75	11:18A Nov 14
E-MINI NASDA... Mar 20	@NQ0H	8287.75	8284.00	8305.00	8240.00	8246.75	-41.00	8287.75	11:16A Nov 14
E-MINI NASDA... Jun 20	@NQ0M	8307.50				8264.00		8307.50
E-MINI NASDA... Sep 20	@NQ0U	8330.50				8130.00		8330.50
E-MINI NASDA... Dec 20	@NQ0Z	8358.75					-7.50	8351.25s	3:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@NQ9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.