Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21730.50  21705.00  21785.25  21640.50  21760.25  29.75  21730.50  1:01A Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21956.00  21927.50  22010.75  21862.25  21982.25  26.25  21956.00  1:01A Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22172.50  22100.00  22222.00  22075.00  22222.00  49.50  22172.50  8:05P Jun 17
E-MINI NASDA... Mar 26 @NQ6H  22356.00        22020.00    22356.00   
E-MINI NASDA... Jun 26 @NQ6M  22559.75        19635.75    22559.75   
E-MINI NASDA... Sep 26 @NQ6U  22971.00          -211.25  22759.75s  3:00P Jun 17
E-MINI NASDA... Dec 26 @NQ6Z  23001.75        16230.00  -211.25  22790.50s  3:00P Jun 17
E-MINI NASDA... Dec 27 @NQ7Z  23355.75        22760.00  -211.25  23144.50s  3:00P Jun 17
E-MINI NASDA... Dec 28 @NQ8Z  23709.75          -211.25  23498.50s  3:00P Jun 17
E-MINI NASDA... Dec 29 @NQ9Z  23909.75        24600.00  -211.25  23698.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21760.25
Change:  29.75
Bid:  21757.50
Ask:  21760.50
Today's High:  21785.25
Today's Low:  21640.50
Volume:  173,026
Open:  21705.00
Settle:  21730.50
Prev:  21730.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN