Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21871.75
21817.75
21968.00
21552.75
21575.25
-281.00
21590.75
s
3:59P Feb 07
E-MINI NASDA...
Jun 25
@NQ5M
22109.50
22057.00
22200.00
21792.50
21813.75
-282.25
21827.25
s
3:47P Feb 07
E-MINI NASDA...
Sep 25
@NQ5U
22335.75
22322.50
22322.50
22322.50
22322.50
-281.75
22054.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 25
@NQ5Z
22546.50
22638.75
22638.75
22638.75
22638.75
-281.75
22264.75
s
3:00P Feb 07
E-MINI NASDA...
Mar 26
@NQ6H
22781.75
-281.75
22500.00
s
3:00P Feb 07
E-MINI NASDA...
Jun 26
@NQ6M
22977.50
-281.75
22695.75
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
23427.75
16230.00
-281.75
23146.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
23781.75
-281.75
23500.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 28
@NQ8Z
24135.75
-281.75
23854.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 29
@NQ9Z
24335.75
-281.75
24054.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21575.25
Change:
- 281.00
Bid:
21555.00
Ask:
21600.00
Today's High:
21968.00
Today's Low:
21552.75
Volume:
591,647
Open:
21817.75
Settle:
21590.75
s
Prev:
21871.75
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.