Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'20.0  108'22.3  108'22.8  108'19.8  108'22.0  0'02.0  108'20.0  9:33P Apr 27
5 YR US TREA... Sep 25 @FV5U  108'23.0  108'24.5  108'24.5  108'24.5  108'24.5  0'01.5  108'23.0  5:09P Apr 27
5 YR US TREA... Dec 25 @FV5Z  108'24.5            108'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'22.0
Change:  0'02.0
Bid:  108'21.8
Ask:  108'22.0
Today's High:  108'22.8
Today's Low:  108'19.8
Volume:  1,011,920
Open:  108'22.3
Settle:  108'20.0
Prev:  108'20.0
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN