Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'24.8
108'25.8
108'26.5
108'24.8
108'25.0
0'00.3
108'24.8
9:17P Jul 01
5 YR US TREA...
Dec 25
@FV5Z
108'27.8
109'00.8
108'27.8
5 YR US TREA...
Mar 26
@FV6H
109'06.5
-0'07.5
108'31.0
s
2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'25.0
Change:
0'00.3
Bid:
108'24.8
Ask:
108'25.0
Today's High:
108'26.5
Today's Low:
108'24.8
Volume:
1,418,914
Open:
108'25.8
Settle:
108'24.8
Prev:
108'24.8
Contract High:
Contract Low:
Updated:
Jul-01-2025
9:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.