Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'13.8
108'14.0
-0'15.3
108'29.3
10:21A May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'17.8
108'17.8
-0'15.5
109'01.3
10:20A May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
109'02.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'14.0
Change:
-0'15.3
Bid:
108'13.8
Ask:
108'14.0
Today's High:
109'00.3
Today's Low:
108'13.8
Volume:
1,499,863
Open:
108'30.0
Settle:
108'29.3
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.