Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'13.8  118'11.3  118'22.8  118'10.3  118'22.8  0'09.0  118'13.8  10:41A Nov 14
5 YR US TREA... Mar 20 @FV0H  118'22.8  118'21.5  119'00.5  118'21.5  119'00.5  0'09.8  118'22.8  10:40A Nov 14
5 YR US TREA... Jun 20 @FV0M  118'16.0          0'06.8  118'22.8s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'22.8
Change:  0'09.0
Bid:  118'22.8
Ask:  118'23.0
Today's High:  118'22.8
Today's Low:  118'10.3
Volume:  928,015
Open:  118'11.3
Settle:  118'13.8
Prev:  118'13.8
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN