Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'20.0
108'22.3
108'22.8
108'19.8
108'22.0
0'02.0
108'20.0
9:33P Apr 27
5 YR US TREA...
Sep 25
@FV5U
108'23.0
108'24.5
108'24.5
108'24.5
108'24.5
0'01.5
108'23.0
5:09P Apr 27
5 YR US TREA...
Dec 25
@FV5Z
108'24.5
108'24.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'22.0
Change:
0'02.0
Bid:
108'21.8
Ask:
108'22.0
Today's High:
108'22.8
Today's Low:
108'19.8
Volume:
1,011,920
Open:
108'22.3
Settle:
108'20.0
Prev:
108'20.0
Contract High:
Contract Low:
Updated:
Apr-27-2025
9:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.