Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3041  3039  3050  3018  3023  -18  3041  10:58A Nov 14
SOYBEAN MEAL  Jan 20 @SM0F  3063  3061  3071  3041  3046  -17  3063  10:57A Nov 14
SOYBEAN MEAL  Mar 20 @SM0H  3094  3091  3101  3075  3080  -14  3094  10:57A Nov 14
SOYBEAN MEAL  May 20 @SM0K  3123  3119  3129  3103  3108  -15  3123  10:57A Nov 14
SOYBEAN MEAL  Jul 20 @SM0N  3154  3150  3159  3133  3137  -17  3154  10:53A Nov 14
SOYBEAN MEAL  Aug 20 @SM0Q  3165  3156  3161  3143  3148  -17  3165  10:52A Nov 14
SOYBEAN MEAL  Sep 20 @SM0U  3171  3165  3167  3150  3151  -20  3171  10:33A Nov 14
SOYBEAN MEAL  Oct 20 @SM0V  3170  3161  3164  3149  3150  -20  3170  10:34A Nov 14
SOYBEAN MEAL  Dec 20 @SM0Z  3185  3177  3179  3162  3164  -21  3185  10:57A Nov 14
SOYBEAN MEAL  Jan 21 @SM1F  3175  3178  3188  3178  3188  3182s  1:15P Nov 13
SOYBEAN MEAL  Mar 21 @SM1H  3149  3161  3161  3161  3161  3156s  1:15P Nov 13
SOYBEAN MEAL  May 21 @SM1K  3139        3137  3146s  1:15P Nov 13
SOYBEAN MEAL  Jul 21 @SM1N  3146        3139  3153s  1:15P Nov 13
SOYBEAN MEAL  Aug 21 @SM1Q  3138        3200  3145s  1:15P Nov 13
SOYBEAN MEAL  Sep 21 @SM1U  3128        3200  3135s  1:15P Nov 13
SOYBEAN MEAL  Oct 21 @SM1V  3117        3200  3124s  1:15P Nov 13
SOYBEAN MEAL  Dec 21 @SM1Z  3099        3103  3106s  1:15P Nov 13
SOYBEAN MEAL  Jul 22 @SM2N  3099          3106s  1:15P Nov 13
SOYBEAN MEAL  Oct 22 @SM2V  3099          3106s  1:15P Nov 13
SOYBEAN MEAL  Dec 22 @SM2Z  3099          3106s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3024
Change:  - 17
Bid:  3024
Ask:  3025
Today's High:  3050
Today's Low:  3018
Volume:  71,880
Open:  3039
Settle:  3041
Prev:  3041
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN