Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2832  2832  2843  2830  2842  10  2832  10:05P May 31
SOYBEAN MEAL  Aug 20 @SM0Q  2850  2850  2860  2850  2858  2850  9:50P May 31
SOYBEAN MEAL  Sep 20 @SM0U  2867  2863  2876  2863  2875  2867  9:58P May 31
SOYBEAN MEAL  Oct 20 @SM0V  2884  2884  2891  2884  2891  2884  9:56P May 31
SOYBEAN MEAL  Dec 20 @SM0Z  2918  2918  2925  2918  2924  2918  9:59P May 31
SOYBEAN MEAL  Jan 21 @SM1F  2929  2931  2935  2930  2935  2929  9:45P May 31
SOYBEAN MEAL  Mar 21 @SM1H  2919  2925  2925  2925  2925  2919  7:15P May 31
SOYBEAN MEAL  May 21 @SM1K  2915  2919  2922  2919  2922  2915  7:15P May 31
SOYBEAN MEAL  Jul 21 @SM1N  2943  2951  2951  2951  2951  2943  7:15P May 31
SOYBEAN MEAL  Aug 21 @SM1Q  2951  2960  2960  2960  2960  2951  7:15P May 31
SOYBEAN MEAL  Sep 21 @SM1U  2948  2959  2959  2959  2959  11  2948  7:15P May 31
SOYBEAN MEAL  Oct 21 @SM1V  2932  2938  2951  2937  2941  2938s  1:15P May 29
SOYBEAN MEAL  Dec 21 @SM1Z  2941  2949  2959  2947  2949  2949s  1:15P May 29
SOYBEAN MEAL  Jan 22 @SM2F  2949        2956  2956s  1:15P May 29
SOYBEAN MEAL  Mar 22 @SM2H  2955        2978  2961s  1:15P May 29
SOYBEAN MEAL  May 22 @SM2K  2955        3190  2961s  1:15P May 29
SOYBEAN MEAL  Jul 22 @SM2N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Aug 22 @SM2Q  2955          2961s  1:15P May 29
SOYBEAN MEAL  Sep 22 @SM2U  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 22 @SM2V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 22 @SM2Z  2955          2961s  1:15P May 29
SOYBEAN MEAL  Jul 23 @SM3N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 23 @SM3V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 23 @SM3Z  2955          2961s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2842
Change:  10
Bid:  2842
Ask:  2843
Today's High:  2843
Today's Low:  2830
Volume:  40,967
Open:  2832
Settle:  2832
Prev:  2832
Contract High: 
Contract Low: 
Updated:  May-31-2020
10:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN