Farmers Cooperative--Craig

Weather

Futures Markets

Quotes

Home

Calendar

Cash Bids

Board of Directors

Harvest Policies

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Feb 20	@CB0G	184.075				184.075	0.175	184.250s	1:10P Feb 14
BUTTER - CAS... Mar 20	@CB0H	190.325			193.250	190.375		190.325
BUTTER - CAS... Apr 20	@CB0J	194.000	194.750	194.750	194.750	194.750	1.100	195.100s	1:10P Feb 14
BUTTER - CAS... May 20	@CB0K	197.500	197.500	199.025	197.500	199.025	1.525	199.025s	1:10P Feb 14
BUTTER - CAS... Jun 20	@CB0M	202.875				202.875		202.875
BUTTER - CAS... Jul 20	@CB0N	205.050	205.000	206.950	205.000	206.425	1.400	206.450s	1:10P Feb 14
BUTTER - CAS... Aug 20	@CB0Q	207.100	208.000	208.400	208.000	208.125	1.300	208.400s	1:54P Feb 14
BUTTER - CAS... Sep 20	@CB0U	209.000	208.775	209.025	208.775	209.025	0.025	209.025s	1:10P Feb 14
BUTTER - CAS... Oct 20	@CB0V	209.175	208.750	208.750	208.750	208.750	-0.075	209.100s	1:10P Feb 14
BUTTER - CAS... Nov 20	@CB0X	209.675	209.775	209.775	209.600	209.725	0.075	209.750s	1:10P Feb 14
BUTTER - CAS... Dec 20	@CB0Z	207.900				207.900	0.125	208.025s	1:10P Feb 14
BUTTER - CAS... Jan 21	@CB1F	204.000				204.000	0.200	204.200s	1:10P Feb 14
BUTTER - CAS... Feb 21	@CB1G	202.850				202.850	0.150	203.000s	1:10P Feb 14
BUTTER - CAS... Mar 21	@CB1H	204.100				203.950	0.525	204.625s	1:10P Feb 14
BUTTER - CAS... Apr 21	@CB1J	206.450				206.450	0.000	206.450s	1:10P Feb 14
BUTTER - CAS... May 21	@CB1K	211.225				216.500	0.000	211.225s	1:10P Feb 14
BUTTER - CAS... Jun 21	@CB1M	213.025				213.025	0.000	213.025s	1:10P Feb 14
BUTTER - CAS... Jul 21	@CB1N	216.000				216.000	0.000	216.000s	1:10P Feb 14
BUTTER - CAS... Aug 21	@CB1Q	217.000				217.000	0.500	217.500s	1:10P Feb 14
BUTTER - CAS... Sep 21	@CB1U	221.500				221.500	0.000	221.500s	1:10P Feb 14
BUTTER - CAS... Oct 21	@CB1V	223.575					0.000	223.575s	1:10P Feb 14
BUTTER - CAS... Nov 21	@CB1X	223.575					0.000	223.575s	1:10P Feb 14
BUTTER - CAS... Dec 21	@CB1Z	223.575					0.000	223.575s	1:10P Feb 14
BUTTER - CAS... Jan 22	@CB2F	223.575					0.000	223.575s	1:10P Feb 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB0G)
Exchange:	CME
Last Trade:	184.075
Change:	0.175
Bid:	184.325
Ask:	185.000
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	184.250s
Prev:	184.075
Contract High:
Contract Low:
Updated:	Feb-14-2020 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@CB0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.