Farmers Cooperative--Craig

Weather

Futures Markets

Quotes

Home

Calendar

Cash Bids

Board of Directors

Harvest Policies

Futures Markets

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Nov 19	@CB9X	213.000	214.000	214.000	213.400	213.650	0.650	213.000	9:46A Nov 14
BUTTER - CAS... Dec 19	@CB9Z	210.000	210.500	210.500	210.500	210.500	0.500	210.000	9:46A Nov 14
BUTTER - CAS... Jan 20	@CB0F	209.000	209.050	209.050	209.050	209.050	0.050	209.000	9:47A Nov 14
BUTTER - CAS... Feb 20	@CB0G	209.325		209.913	209.750	209.325		209.325
BUTTER - CAS... Mar 20	@CB0H	209.500		210.525	209.750	209.500		209.500
BUTTER - CAS... Apr 20	@CB0J	212.875	212.200	212.225	211.800	211.800	-1.075	212.875	9:46A Nov 14
BUTTER - CAS... May 20	@CB0K	216.000	215.700	215.725	215.550	215.700	-0.300	216.000	9:20A Nov 14
BUTTER - CAS... Jun 20	@CB0M	218.700		218.588	218.175	218.875		218.700
BUTTER - CAS... Jul 20	@CB0N	219.750		220.975	220.075	219.750		219.750
BUTTER - CAS... Aug 20	@CB0Q	221.300		222.888	221.525	221.300		221.300
BUTTER - CAS... Sep 20	@CB0U	223.000		223.788	223.300	222.750		223.000
BUTTER - CAS... Oct 20	@CB0V	222.800		222.950	222.950	222.800		222.800
BUTTER - CAS... Nov 20	@CB0X	221.800		221.000	221.000	221.800		221.800
BUTTER - CAS... Dec 20	@CB0Z	219.475		217.900	217.900	219.500		219.475
BUTTER - CAS... Jan 21	@CB1F	216.475			216.250	217.925		216.475
BUTTER - CAS... Feb 21	@CB1G	222.000				222.000	0.000	222.000s	1:10P Nov 13
BUTTER - CAS... Mar 21	@CB1H	223.000				223.000	0.000	223.000s	1:10P Nov 13
BUTTER - CAS... Apr 21	@CB1J	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... May 21	@CB1K	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... Jun 21	@CB1M	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... Jul 21	@CB1N	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... Aug 21	@CB1Q	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... Sep 21	@CB1U	223.575					0.000	223.575s	1:10P Nov 13
BUTTER - CAS... Oct 21	@CB1V	223.575					0.000	223.575s	1:10P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB9X)
Exchange:	CME
Last Trade:	213.650
Change:	0.650
Bid:	213.200
Ask:	213.650
Today's High:	214.000
Today's Low:	213.400
Volume:	48
Open:	214.000
Settle:	213.000
Prev:	213.000
Contract High:
Contract Low:
Updated:	Nov-14-2019 9:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@CB9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.