Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
253.350
250.500
253.400
253.350
BUTTER - CAS...
Jul 25
@CB5N
264.000
265.000
264.000
264.000
BUTTER - CAS...
Aug 25
@CB5Q
272.650
272.250
270.825
272.650
BUTTER - CAS...
Sep 25
@CB5U
278.000
276.163
276.163
278.000
278.000
BUTTER - CAS...
Oct 25
@CB5V
280.000
280.000
280.000
280.000
BUTTER - CAS...
Nov 25
@CB5X
281.350
282.475
281.350
281.350
BUTTER - CAS...
Dec 25
@CB5Z
275.500
278.000
275.500
275.500
BUTTER - CAS...
Jan 26
@CB6F
266.525
263.525
264.550
266.525
BUTTER - CAS...
Feb 26
@CB6G
264.000
264.525
0.000
264.000
s
1:10P Jun 17
BUTTER - CAS...
Mar 26
@CB6H
267.000
267.000
0.000
267.000
s
1:10P Jun 17
BUTTER - CAS...
Apr 26
@CB6J
267.500
263.500
267.500
267.500
BUTTER - CAS...
May 26
@CB6K
266.500
263.500
265.050
266.500
BUTTER - CAS...
Jun 26
@CB6M
267.000
264.500
265.525
267.000
BUTTER - CAS...
Jul 26
@CB6N
266.750
0.000
266.750
s
1:10P Jun 17
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jun 17
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jun 17
BUTTER - CAS...
Oct 26
@CB6V
266.025
265.250
266.025
BUTTER - CAS...
Nov 26
@CB6X
265.525
263.500
265.525
BUTTER - CAS...
Dec 26
@CB6Z
266.000
262.000
266.000
266.000
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 17
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 17
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 17
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 17
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
253.400
Change:
Bid:
250.500
Ask:
Today's High:
250.500
Today's Low:
Volume:
0
Open:
Settle:
253.350
Prev:
253.350
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.