Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
111.800
112.100
112.500
111.300
111.650
-0.150
111.650
s
1:04P Jun 17
LEAN HOGS
Aug 25
@HE5Q
112.675
112.950
113.375
111.550
111.700
-0.875
111.800
s
1:04P Jun 17
LEAN HOGS
Oct 25
@HE5V
96.175
96.325
96.800
94.750
95.075
-1.000
95.175
s
1:04P Jun 17
LEAN HOGS
Dec 25
@HE5Z
86.775
86.900
87.225
85.275
85.825
-0.775
86.000
s
1:04P Jun 17
LEAN HOGS
Feb 26
@HE6G
87.925
88.000
88.250
86.500
86.950
-0.850
87.075
s
1:04P Jun 17
LEAN HOGS
Apr 26
@HE6J
89.800
89.900
90.000
88.725
88.875
-0.725
89.075
s
1:04P Jun 17
LEAN HOGS
May 26
@HE6K
92.275
92.350
92.350
91.250
91.625
-0.725
91.550
s
1:00P Jun 17
LEAN HOGS
Jun 26
@HE6M
98.375
98.475
98.500
97.325
97.325
-0.975
97.400
s
1:04P Jun 17
LEAN HOGS
Jul 26
@HE6N
98.450
98.500
98.500
97.375
97.375
-1.075
97.375
s
1:03P Jun 17
LEAN HOGS
Aug 26
@HE6Q
97.200
97.075
-1.100
96.100
s
1:00P Jun 17
LEAN HOGS
Oct 26
@HE6V
82.000
81.800
-1.100
80.900
s
1:00P Jun 17
LEAN HOGS
Dec 26
@HE6Z
73.125
-0.875
72.250
s
1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
111.650
Change:
- 0.150
Bid:
111.275
Ask:
112.700
Today's High:
112.500
Today's Low:
111.300
Volume:
15,923
Open:
112.100
Settle:
111.650
s
Prev:
111.800
Contract High:
Contract Low:
Updated:
Jun-17-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.