Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.975  84.100  84.300  83.975  84.250  0.275  83.975  10:21A Oct 08
LEAN HOGS  Dec 24 @HE4Z  76.825  77.000  77.475  76.450  77.150  0.325  76.825  10:21A Oct 08
LEAN HOGS  Feb 25 @HE5G  80.600  80.775  80.950  80.150  80.775  0.175  80.600  10:21A Oct 08
LEAN HOGS  Apr 25 @HE5J  84.875  85.100  85.125  84.475  85.000  0.125  84.875  10:21A Oct 08
LEAN HOGS  May 25 @HE5K  88.300  88.425  88.675  88.100  88.550  0.250  88.300  10:15A Oct 08
LEAN HOGS  Jun 25 @HE5M  95.875  95.900  96.250  95.650  96.125  0.250  95.875  10:19A Oct 08
LEAN HOGS  Jul 25 @HE5N  96.050  96.025  96.275  95.850  96.225  0.175  96.050  10:19A Oct 08
LEAN HOGS  Aug 25 @HE5Q  94.900  94.900  95.000  94.750  94.900  0.000  94.900  10:19A Oct 08
LEAN HOGS  Oct 25 @HE5V  79.875  79.850  79.875  79.725  79.800  -0.075  79.875  10:10A Oct 08
LEAN HOGS  Dec 25 @HE5Z  72.800  72.850  72.900  72.350  72.350  -0.400  72.400s  1:00P Oct 07
LEAN HOGS  Feb 26 @HE6G  75.800        74.900  -0.400  75.400s  1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.250
Change:  0.275
Bid:  84.225
Ask:  84.275
Today's High:  84.300
Today's Low:  83.975
Volume:  7,000
Open:  84.100
Settle:  83.975
Prev:  83.975
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN