Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
83.300
83.050
83.375
82.675
82.950
-0.400
82.900
s
1:04P Dec 09
LEAN HOGS
Feb 25
@HE5G
87.325
87.175
87.875
86.200
86.500
-0.825
86.500
s
1:04P Dec 09
LEAN HOGS
Apr 25
@HE5J
91.850
91.825
92.350
90.775
91.175
-0.650
91.200
s
1:04P Dec 09
LEAN HOGS
May 25
@HE5K
94.775
94.450
94.575
93.775
94.400
-0.375
94.400
s
1:03P Dec 09
LEAN HOGS
Jun 25
@HE5M
102.350
102.225
102.700
101.475
101.950
-0.375
101.975
s
1:04P Dec 09
LEAN HOGS
Jul 25
@HE5N
102.325
102.325
102.650
101.650
102.075
-0.250
102.075
s
1:04P Dec 09
LEAN HOGS
Aug 25
@HE5Q
101.125
101.125
101.400
100.525
100.975
-0.150
100.975
s
1:04P Dec 09
LEAN HOGS
Oct 25
@HE5V
83.075
83.175
83.475
82.925
83.325
0.225
83.300
s
1:04P Dec 09
LEAN HOGS
Dec 25
@HE5Z
73.475
73.500
74.000
73.475
73.925
0.500
73.975
s
1:01P Dec 09
LEAN HOGS
Feb 26
@HE6G
76.175
76.550
76.550
76.425
76.425
0.475
76.650
s
1:00P Dec 09
LEAN HOGS
Apr 26
@HE6J
79.225
0.475
79.700
s
1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
82.950
Change:
-0.400
Bid:
82.750
Ask:
83.175
Today's High:
83.375
Today's Low:
82.675
Volume:
6,448
Open:
83.050
Settle:
82.900
s
Prev:
83.300
Contract High:
Contract Low:
Updated:
Dec-09-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.