Weather Futures Markets Quotes Portfolio Headline News Market News Farm Life DTN Renewable Fuels Crops DTN Ag Headlines
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  63.125  63.125  64.075  62.725  63.450  0.325  63.125  10:29A Nov 14
LEAN HOGS  Feb 20 @HE0G  74.550  74.000  74.225  73.275  73.750  -0.800  74.550  10:29A Nov 14
LEAN HOGS  Apr 20 @HE0J  81.750  81.200  81.375  80.450  80.700  -1.050  81.750  10:29A Nov 14
LEAN HOGS  May 20 @HE0K  87.900  87.375  87.375  86.900  87.350  -0.550  87.900  10:07A Nov 14
LEAN HOGS  Jun 20 @HE0M  93.100  92.625  92.700  91.925  92.100  -1.000  93.100  10:28A Nov 14
LEAN HOGS  Jul 20 @HE0N  93.275  92.625  92.975  92.175  92.275  -1.000  93.275  10:22A Nov 14
LEAN HOGS  Aug 20 @HE0Q  91.750  91.575  91.575  90.875  91.025  -0.725  91.750  10:20A Nov 14
LEAN HOGS  Oct 20 @HE0V  76.875  76.600  76.650  76.150  76.300  -0.575  76.875  10:29A Nov 14
LEAN HOGS  Dec 20 @HE0Z  70.775  70.500  70.600  70.200  70.200  -0.575  70.775  10:29A Nov 14
LEAN HOGS  Feb 21 @HE1G  73.550  73.050  73.050  73.050  73.050  -0.500  73.550  9:15A Nov 14
LEAN HOGS  Apr 21 @HE1J  76.125        76.125  0.050  76.175s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.450
Change:  0.325
Bid:  63.450
Ask:  63.500
Today's High:  64.075
Today's Low:  62.725
Volume:  32,426
Open:  63.125
Settle:  63.125
Prev:  63.125
Contract High: 
Contract Low: 
Updated:  Nov-14-2019
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN