Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 25 @HE5N  111.800  112.100  112.500  111.300  111.650  -0.150  111.650s  1:04P Jun 17
LEAN HOGS  Aug 25 @HE5Q  112.675  112.950  113.375  111.550  111.700  -0.875  111.800s  1:04P Jun 17
LEAN HOGS  Oct 25 @HE5V  96.175  96.325  96.800  94.750  95.075  -1.000  95.175s  1:04P Jun 17
LEAN HOGS  Dec 25 @HE5Z  86.775  86.900  87.225  85.275  85.825  -0.775  86.000s  1:04P Jun 17
LEAN HOGS  Feb 26 @HE6G  87.925  88.000  88.250  86.500  86.950  -0.850  87.075s  1:04P Jun 17
LEAN HOGS  Apr 26 @HE6J  89.800  89.900  90.000  88.725  88.875  -0.725  89.075s  1:04P Jun 17
LEAN HOGS  May 26 @HE6K  92.275  92.350  92.350  91.250  91.625  -0.725  91.550s  1:00P Jun 17
LEAN HOGS  Jun 26 @HE6M  98.375  98.475  98.500  97.325  97.325  -0.975  97.400s  1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N  98.450  98.500  98.500  97.375  97.375  -1.075  97.375s  1:03P Jun 17
LEAN HOGS  Aug 26 @HE6Q  97.200        97.075  -1.100  96.100s  1:00P Jun 17
LEAN HOGS  Oct 26 @HE6V  82.000        81.800  -1.100  80.900s  1:00P Jun 17
LEAN HOGS  Dec 26 @HE6Z  73.125          -0.875  72.250s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  111.650
Change:  - 0.150
Bid:  111.275
Ask:  112.700
Today's High:  112.500
Today's Low:  111.300
Volume:  15,923
Open:  112.100
Settle:  111.650s
Prev:  111.800
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN