Weather
Futures Markets
Quotes
Headline News
Market News
DTN Ethanol
DTN Soybean Rust
Home
Calendar
Cash Bids
Contact Us
Board of Directors
Feed Department
Beef
Swine
Feed Orders and Policy
Maps
Pit Map
New Mill Dock
Warehouse Dock
Account Login
Harvest Policies
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 24
@HE4V
83.975
84.100
84.300
83.975
84.250
0.275
83.975
10:21A Oct 08
LEAN HOGS
Dec 24
@HE4Z
76.825
77.000
77.475
76.450
77.150
0.325
76.825
10:21A Oct 08
LEAN HOGS
Feb 25
@HE5G
80.600
80.775
80.950
80.150
80.775
0.175
80.600
10:21A Oct 08
LEAN HOGS
Apr 25
@HE5J
84.875
85.100
85.125
84.475
85.000
0.125
84.875
10:21A Oct 08
LEAN HOGS
May 25
@HE5K
88.300
88.425
88.675
88.100
88.550
0.250
88.300
10:15A Oct 08
LEAN HOGS
Jun 25
@HE5M
95.875
95.900
96.250
95.650
96.125
0.250
95.875
10:19A Oct 08
LEAN HOGS
Jul 25
@HE5N
96.050
96.025
96.275
95.850
96.225
0.175
96.050
10:19A Oct 08
LEAN HOGS
Aug 25
@HE5Q
94.900
94.900
95.000
94.750
94.900
0.000
94.900
10:19A Oct 08
LEAN HOGS
Oct 25
@HE5V
79.875
79.850
79.875
79.725
79.800
-0.075
79.875
10:10A Oct 08
LEAN HOGS
Dec 25
@HE5Z
72.800
72.850
72.900
72.350
72.350
-0.400
72.400
s
1:00P Oct 07
LEAN HOGS
Feb 26
@HE6G
75.800
74.900
-0.400
75.400
s
1:00P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:
CME
Last Trade:
84.250
Change:
0.275
Bid:
84.225
Ask:
84.275
Today's High:
84.300
Today's Low:
83.975
Volume:
7,000
Open:
84.100
Settle:
83.975
Prev:
83.975
Contract High:
Contract Low:
Updated:
Oct-08-2024
10:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.